United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2021 |
USD |
162.3 |
164.1 |
157.0811 |
157.255 |
157.255 |
+1.125 (+0.72%)
|
1,258 |
| 1 Feb 2021 |
USD |
156.11 |
156.32 |
156.11 |
156.13 |
156.13 |
-0.7 (-0.45%)
|
348 |
| 29 Jan 2021 |
USD |
156.89 |
156.89 |
156.83 |
156.83 |
156.83 |
-1.82 (-1.15%)
|
54 |
| 28 Jan 2021 |
USD |
158.57 |
158.97 |
158.57 |
158.65 |
158.65 |
-3.73 (-2.30%)
|
26 |
| 26 Jan 2021 |
USD |
162.38 |
162.38 |
162.38 |
162.38 |
162.38 |
+0.73 (+0.45%)
|
53 |
| 25 Jan 2021 |
USD |
161.03 |
161.65 |
159.36 |
161.65 |
161.65 |
+3.096 (+1.95%)
|
41 |
| 22 Jan 2021 |
USD |
158.5535 |
158.5535 |
158.5535 |
158.5535 |
158.5535 |
-2.236 (-1.39%)
|
70 |
| 21 Jan 2021 |
USD |
160.735 |
160.79 |
160.735 |
160.79 |
160.79 |
+1.92 (+1.21%)
|
29 |
| 20 Jan 2021 |
USD |
158.945 |
159.1 |
158.87 |
158.87 |
158.87 |
+0.07 (+0.04%)
|
227 |
| 19 Jan 2021 |
USD |
158.9 |
158.9 |
158.8 |
158.8 |
158.8 |
-0.285 (-0.18%)
|
409 |
| 15 Jan 2021 |
USD |
161.655 |
161.655 |
159.045 |
159.085 |
159.085 |
-5.24 (-3.19%)
|
10,792 |
| 14 Jan 2021 |
USD |
164.325 |
164.325 |
164.325 |
164.325 |
164.325 |
+2.035 (+1.25%)
|
89 |
| 13 Jan 2021 |
USD |
162.29 |
162.29 |
162.29 |
162.29 |
162.29 |
+0.02 (+0.01%)
|
38 |
| 12 Jan 2021 |
USD |
162.55 |
162.55 |
161.345 |
162.27 |
162.27 |
+3.44 (+2.17%)
|
523 |
| 11 Jan 2021 |
USD |
158.83 |
158.83 |
158.83 |
158.83 |
158.83 |
+1.03 (+0.65%)
|
2,106 |
| 8 Jan 2021 |
USD |
158.87 |
158.87 |
157.8 |
157.8 |
157.8 |
-3.235 (-2.01%)
|
228 |
| 7 Jan 2021 |
USD |
161.035 |
161.035 |
161.035 |
161.035 |
161.035 |
-2.155 (-1.32%)
|
1,250 |
| 4 Jan 2021 |
USD |
163.19 |
163.19 |
163.19 |
163.19 |
163.19 |
-4.75 (-2.83%)
|
38 |
| 30 Dec 2020 |
USD |
167.9401 |
167.9401 |
167.9401 |
167.9401 |
167.9401 |
-1.56 (-0.92%)
|
83 |
| 29 Dec 2020 |
USD |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
-4.33 (-2.49%)
|
21 |
| 23 Dec 2020 |
USD |
173.83 |
173.83 |
173.83 |
173.83 |
173.83 |
+2.49 (+1.45%)
|
79 |
| 21 Dec 2020 |
USD |
172.45 |
172.45 |
171.16 |
171.34 |
171.34 |
-1.605 (-0.93%)
|
2,343 |
| 18 Dec 2020 |
USD |
172.96 |
172.96 |
172.945 |
172.945 |
172.945 |
+3.795 (+2.24%)
|
46 |
| 16 Dec 2020 |
USD |
169.28 |
169.28 |
169.15 |
169.15 |
169.15 |
-1.478 (-0.87%)
|
209 |
| 14 Dec 2020 |
USD |
170.6277 |
170.6277 |
170.6277 |
170.6277 |
170.6277 |
+4.283 (+2.57%)
|
560 |
| 11 Dec 2020 |
USD |
166.365 |
166.365 |
166.345 |
166.345 |
166.345 |
-2.965 (-1.75%)
|
703 |
| 9 Dec 2020 |
USD |
167.3 |
169.395 |
167.01 |
169.31 |
169.31 |
+1.91 (+1.14%)
|
52,544 |
| 2 Dec 2020 |
USD |
167.16 |
167.4 |
167.16 |
167.4 |
167.4 |
-1.49 (-0.88%)
|
768 |
| 27 Nov 2020 |
USD |
170.19 |
170.36 |
168.66 |
168.89 |
168.89 |
-2.51 (-1.46%)
|
3,177 |
| 25 Nov 2020 |
USD |
171.4 |
171.4 |
171.4 |
171.4 |
171.4 |
+6.07 (+3.67%)
|
330 |
