United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2020 |
USD |
165.33 |
165.33 |
165.33 |
165.33 |
165.33 |
-0.88 (-0.53%)
|
205 |
| 20 Nov 2020 |
USD |
166.21 |
166.21 |
166.21 |
166.21 |
166.21 |
-2.67 (-1.58%)
|
581 |
| 18 Nov 2020 |
USD |
168.88 |
168.88 |
168.88 |
168.88 |
168.88 |
+4.165 (+2.53%)
|
3,281 |
| 9 Nov 2020 |
USD |
164.35 |
164.715 |
164.35 |
164.715 |
164.715 |
+0.69 (+0.42%)
|
21,238 |
| 5 Nov 2020 |
USD |
164.025 |
164.025 |
164.025 |
164.025 |
164.025 |
-6.865 (-4.02%)
|
634 |
| 27 Oct 2020 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
+1.236 (+0.73%)
|
584 |
| 1 Oct 2020 |
USD |
169.6537 |
169.6537 |
169.6537 |
169.6537 |
169.6537 |
-1.386 (-0.81%)
|
652 |
| 28 Sep 2020 |
USD |
171.38 |
171.38 |
171.04 |
171.04 |
171.04 |
+12.36 (+7.79%)
|
1,698 |
| 15 Sep 2020 |
USD |
160.04 |
160.11 |
158.39 |
158.68 |
158.68 |
+0.095 (+0.06%)
|
41,041 |
| 8 Sep 2020 |
USD |
158.275 |
158.585 |
158.275 |
158.585 |
158.585 |
+0.485 (+0.31%)
|
83 |
| 25 Aug 2020 |
USD |
158.875 |
158.875 |
158.1 |
158.1 |
158.1 |
-0.24 (-0.15%)
|
271 |
| 13 Aug 2020 |
USD |
158.34 |
158.34 |
158.34 |
158.34 |
158.34 |
-0.95 (-0.60%)
|
27 |
| 12 Aug 2020 |
USD |
157.43 |
160.13 |
157.22 |
159.29 |
159.29 |
+13.54 (+9.29%)
|
40,113 |
| 7 Aug 2020 |
USD |
145.85 |
145.85 |
145.75 |
145.75 |
145.75 |
+6.58 (+4.73%)
|
688 |
| 30 Jul 2020 |
USD |
139.17 |
139.17 |
139.17 |
139.17 |
139.17 |
+24.14 (+20.99%)
|
569 |
| 10 Jul 2020 |
USD |
114.89 |
115.03 |
114.89 |
115.03 |
115.03 |
-0.42 (-0.36%)
|
515 |
| 6 Jul 2020 |
USD |
115.45 |
115.45 |
115.45 |
115.45 |
115.45 |
-4.357 (-3.64%)
|
2,326 |
| 1 Jul 2020 |
USD |
119.807 |
119.807 |
119.807 |
119.807 |
119.807 |
+10.117 (+9.22%)
|
1,686 |
| 29 Jun 2020 |
USD |
109.8 |
109.86 |
109.69 |
109.69 |
109.69 |
-0.53 (-0.48%)
|
867 |
| 26 Jun 2020 |
USD |
110.22 |
110.22 |
110.22 |
110.22 |
110.22 |
+0.01 (+0.01%)
|
162 |
| 24 Jun 2020 |
USD |
110.59 |
110.69 |
110.195 |
110.21 |
110.21 |
+1.05 (+0.96%)
|
2,078 |
| 23 Jun 2020 |
USD |
109.25 |
109.26 |
109.16 |
109.16 |
109.16 |
+1.58 (+1.47%)
|
963 |
| 19 Jun 2020 |
USD |
107.58 |
107.58 |
107.58 |
107.58 |
107.58 |
-0.02 (-0.02%)
|
414 |
| 18 Jun 2020 |
USD |
106.99 |
107.6 |
106.99 |
107.6 |
107.6 |
+1.96 (+1.86%)
|
25,326 |
| 16 Jun 2020 |
USD |
105.64 |
105.64 |
105.64 |
105.64 |
105.64 |
-1.601 (-1.49%)
|
67,518 |
| 9 Jun 2020 |
USD |
109.08 |
109.08 |
107.241 |
107.241 |
107.241 |
+1.501 (+1.42%)
|
914 |
| 5 Jun 2020 |
USD |
105.71 |
105.77 |
105.685 |
105.74 |
105.74 |
+2.09 (+2.02%)
|
1,656 |
| 4 Jun 2020 |
USD |
103.65 |
103.65 |
103.65 |
103.65 |
103.65 |
+4.539 (+4.58%)
|
159 |
| 28 May 2020 |
USD |
99.111 |
99.111 |
99.111 |
99.111 |
99.111 |
+1.221 (+1.25%)
|
2,738 |
| 27 May 2020 |
USD |
97.74 |
97.89 |
97.74 |
97.89 |
97.89 |
+0.58 (+0.60%)
|
1,896 |
