United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2020 |
USD |
96.3 |
97.31 |
96.3 |
97.31 |
97.31 |
+2.86 (+3.03%)
|
68 |
| 18 May 2020 |
USD |
93.44 |
94.45 |
93.44 |
94.45 |
94.45 |
+4.65 (+5.18%)
|
1,118 |
| 14 May 2020 |
USD |
89.92 |
89.92 |
89.76 |
89.8 |
89.8 |
-4.11 (-4.38%)
|
1,752 |
| 12 May 2020 |
USD |
93.91 |
95.02 |
93.91 |
93.91 |
93.91 |
-0.08 (-0.09%)
|
2,052 |
| 7 May 2020 |
USD |
93.99 |
93.99 |
93.99 |
93.99 |
93.99 |
+0.15 (+0.16%)
|
29,685 |
| 6 May 2020 |
USD |
93.89 |
93.9 |
93.84 |
93.84 |
93.84 |
+0.77 (+0.83%)
|
579 |
| 5 May 2020 |
USD |
92.68 |
93.11 |
92.62 |
93.07 |
93.07 |
-3.13 (-3.25%)
|
7,542 |
| 29 Apr 2020 |
USD |
96.2 |
96.2 |
96.2 |
96.2 |
96.2 |
-1.763 (-1.80%)
|
1,464 |
| 28 Apr 2020 |
USD |
97.9632 |
97.9632 |
97.9632 |
97.9632 |
97.9632 |
+1.713 (+1.78%)
|
629 |
| 7 Apr 2020 |
USD |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
+7.17 (+8.05%)
|
82 |
| 3 Apr 2020 |
USD |
89.08 |
89.08 |
89.08 |
89.08 |
89.08 |
-8 (-8.24%)
|
1,111 |
| 30 Mar 2020 |
USD |
97.0796 |
97.0796 |
97.0796 |
97.0796 |
97.0796 |
+4.26 (+4.59%)
|
918 |
| 23 Mar 2020 |
USD |
92.6545 |
92.82 |
90.36 |
92.82 |
92.82 |
-2.88 (-3.01%)
|
4,408 |
| 20 Mar 2020 |
USD |
95.7 |
95.7 |
95.7 |
95.7 |
95.7 |
+9.7 (+11.28%)
|
4,575 |
| 16 Mar 2020 |
USD |
86 |
86 |
86 |
86 |
86 |
-3.645 (-4.07%)
|
1,951 |
| 9 Mar 2020 |
USD |
90.34 |
90.44 |
89.5 |
89.645 |
89.645 |
-0.845 (-0.93%)
|
16,404 |
| 2 Mar 2020 |
USD |
90.49 |
90.49 |
90.49 |
90.49 |
90.49 |
-16.09 (-15.10%)
|
85 |
| 19 Feb 2020 |
USD |
106.58 |
106.58 |
106.58 |
106.58 |
106.58 |
+0.63 (+0.59%)
|
4 |
| 18 Feb 2020 |
USD |
105.95 |
105.95 |
105.95 |
105.95 |
105.95 |
+0.71 (+0.67%)
|
28 |
| 14 Feb 2020 |
USD |
105.24 |
105.24 |
105.24 |
105.24 |
105.24 |
+1.92 (+1.86%)
|
151,815 |
| 4 Feb 2020 |
USD |
103.32 |
103.32 |
103.32 |
103.32 |
103.32 |
-11.6 (-10.09%)
|
118 |
| 28 Jan 2020 |
USD |
114.92 |
114.92 |
114.92 |
114.92 |
114.92 |
-2.57 (-2.19%)
|
52 |
| 21 Jan 2020 |
USD |
117.4901 |
117.4901 |
117.4901 |
117.4901 |
117.4901 |
+2.17 (+1.88%)
|
8,417 |
| 8 Jan 2020 |
USD |
115.32 |
115.32 |
115.32 |
115.32 |
115.32 |
-2.752 (-2.33%)
|
366 |
| 23 Dec 2019 |
USD |
118.0715 |
118.0715 |
118.0715 |
118.0715 |
118.0715 |
-3.108 (-2.57%)
|
558 |
| 17 Dec 2019 |
USD |
121.2 |
121.225 |
121.145 |
121.18 |
121.18 |
+1.49 (+1.24%)
|
2,846 |
| 16 Dec 2019 |
USD |
119.43 |
119.72 |
119.43 |
119.69 |
119.69 |
+1.98 (+1.68%)
|
634 |
| 11 Dec 2019 |
USD |
117.7101 |
117.7101 |
117.7101 |
117.7101 |
117.7101 |
-0.43 (-0.36%)
|
328 |
| 10 Dec 2019 |
USD |
118.14 |
118.14 |
118.14 |
118.14 |
118.14 |
+3.13 (+2.72%)
|
109 |
| 6 Dec 2019 |
USD |
115.01 |
115.01 |
115.01 |
115.01 |
115.01 |
+0.71 (+0.62%)
|
257,747 |
