United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2019 |
USD |
116.14 |
116.14 |
114.3 |
114.3 |
114.3 |
-3.22 (-2.74%)
|
85 |
| 4 Dec 2019 |
USD |
117.54 |
117.58 |
117.52 |
117.52 |
117.52 |
-2.85 (-2.37%)
|
1,432 |
| 26 Nov 2019 |
USD |
120.37 |
120.37 |
120.37 |
120.37 |
120.37 |
+1.36 (+1.14%)
|
91 |
| 21 Nov 2019 |
USD |
119.01 |
119.01 |
119.01 |
119.01 |
119.01 |
-3.95 (-3.21%)
|
100 |
| 13 Nov 2019 |
USD |
123.01 |
123.01 |
122.145 |
122.96 |
122.96 |
-0.14 (-0.11%)
|
21,744 |
| 12 Nov 2019 |
USD |
123.11 |
123.11 |
123.1 |
123.1 |
123.1 |
+3.1 (+2.58%)
|
34 |
| 4 Nov 2019 |
USD |
120 |
120 |
120 |
120 |
120 |
+2.3 (+1.95%)
|
228 |
| 21 Oct 2019 |
USD |
117.7 |
117.7 |
117.7 |
117.7 |
117.7 |
+0.68 (+0.58%)
|
223 |
| 16 Oct 2019 |
USD |
117.02 |
117.02 |
117.02 |
117.02 |
117.02 |
+0.97 (+0.84%)
|
99 |
| 15 Oct 2019 |
USD |
116.05 |
116.05 |
116.05 |
116.05 |
116.05 |
-0.689 (-0.59%)
|
234 |
| 7 Oct 2019 |
USD |
116.7388 |
116.7388 |
116.7388 |
116.7388 |
116.7388 |
+1.339 (+1.16%)
|
294 |
| 3 Oct 2019 |
USD |
115.24 |
115.4 |
115.24 |
115.4 |
115.4 |
+0.51 (+0.44%)
|
763 |
| 2 Oct 2019 |
USD |
114.89 |
114.89 |
114.89 |
114.89 |
114.89 |
-4.11 (-3.45%)
|
262 |
| 27 Sep 2019 |
USD |
118.45 |
119 |
118.45 |
119 |
119 |
-1.7 (-1.41%)
|
92 |
| 23 Sep 2019 |
USD |
120.7 |
120.7 |
120.7 |
120.7 |
120.7 |
+1.61 (+1.35%)
|
371 |
| 18 Sep 2019 |
USD |
119.09 |
119.09 |
119.09 |
119.09 |
119.09 |
-3.24 (-2.65%)
|
41 |
| 5 Sep 2019 |
USD |
122.33 |
122.33 |
122.33 |
122.33 |
122.33 |
+3.96 (+3.35%)
|
121 |
| 2 Sep 2019 |
USD |
118.37 |
118.37 |
118.37 |
118.37 |
118.37 |
+4.37 (+3.83%)
|
4 |
| 16 Aug 2019 |
USD |
105 |
114 |
105 |
114 |
114 |
-1.46 (-1.26%)
|
110,044 |
| 12 Aug 2019 |
USD |
115.16 |
115.91 |
114.62 |
115.46 |
115.46 |
-0.59 (-0.51%)
|
17,001 |
| 9 Aug 2019 |
USD |
116.16 |
116.16 |
116.02 |
116.05 |
116.05 |
+0.64 (+0.55%)
|
1,002 |
| 8 Aug 2019 |
USD |
115.41 |
115.41 |
115.41 |
115.41 |
115.41 |
-1.57 (-1.34%)
|
70,206 |
| 6 Aug 2019 |
USD |
116.98 |
116.98 |
116.98 |
116.98 |
116.98 |
+2 (+1.74%)
|
74 |
| 5 Aug 2019 |
USD |
114.98 |
114.98 |
114.98 |
114.98 |
114.98 |
-2.88 (-2.44%)
|
35 |
| 2 Aug 2019 |
USD |
116.98 |
118.02 |
116.98 |
117.86 |
117.86 |
-0.75 (-0.63%)
|
2,680 |
| 29 Jul 2019 |
USD |
119.37 |
119.37 |
118.61 |
118.61 |
118.61 |
+0.228 (+0.19%)
|
694 |
| 26 Jul 2019 |
USD |
118.3824 |
118.3824 |
118.3824 |
118.3824 |
118.3824 |
+2.832 (+2.45%)
|
2,531 |
| 25 Jul 2019 |
USD |
115.55 |
115.55 |
115.55 |
115.55 |
115.55 |
+11.01 (+10.53%)
|
2,006 |
| 23 Jul 2019 |
USD |
104.54 |
104.54 |
104.54 |
104.54 |
104.54 |
+1.74 (+1.69%)
|
114 |
| 19 Jul 2019 |
USD |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
+0.82 (+0.80%)
|
369 |
