United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2019 |
USD |
101.98 |
101.98 |
101.98 |
101.98 |
101.98 |
-3.9 (-3.68%)
|
78 |
| 15 Jul 2019 |
USD |
105.88 |
105.88 |
105.88 |
105.88 |
105.88 |
+3.692 (+3.61%)
|
98 |
| 3 Jul 2019 |
USD |
102.19 |
102.2367 |
102.13 |
102.1875 |
102.1875 |
-1.083 (-1.05%)
|
774 |
| 1 Jul 2019 |
USD |
104.34 |
104.34 |
103.27 |
103.27 |
103.27 |
+1.03 (+1.01%)
|
116 |
| 28 Jun 2019 |
USD |
102.24 |
102.24 |
102.24 |
102.24 |
102.24 |
+2.52 (+2.53%)
|
62 |
| 25 Jun 2019 |
USD |
99.72 |
99.72 |
99.72 |
99.72 |
99.72 |
-2.45 (-2.40%)
|
269 |
| 24 Jun 2019 |
USD |
102.17 |
102.17 |
102.17 |
102.17 |
102.17 |
-1.24 (-1.20%)
|
490 |
| 21 Jun 2019 |
USD |
103.41 |
103.41 |
103.41 |
103.41 |
103.41 |
+1.26 (+1.23%)
|
24,347 |
| 19 Jun 2019 |
USD |
102.15 |
102.15 |
102.15 |
102.15 |
102.15 |
+0.65 (+0.64%)
|
105,309 |
| 17 Jun 2019 |
USD |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+0.19 (+0.19%)
|
225,499 |
| 13 Jun 2019 |
USD |
101.18 |
101.31 |
101.18 |
101.31 |
101.31 |
+1.3 (+1.30%)
|
2,405 |
| 12 Jun 2019 |
USD |
100.01 |
100.01 |
100.01 |
100.01 |
100.01 |
+2.01 (+2.05%)
|
57 |
| 7 Jun 2019 |
USD |
98 |
98 |
98 |
98 |
98 |
+2.57 (+2.69%)
|
14 |
| 30 May 2019 |
USD |
95.43 |
95.43 |
95.43 |
95.43 |
95.43 |
-3.57 (-3.61%)
|
151 |
| 17 May 2019 |
USD |
99 |
99 |
99 |
99 |
99 |
-1.07 (-1.07%)
|
2,957 |
| 14 May 2019 |
USD |
100.1 |
100.1 |
100.07 |
100.07 |
100.07 |
+1.705 (+1.73%)
|
173 |
| 13 May 2019 |
USD |
99 |
99.01 |
98.365 |
98.365 |
98.365 |
-3.575 (-3.51%)
|
239 |
| 8 May 2019 |
USD |
101.91 |
101.96 |
101.91 |
101.94 |
101.94 |
-1.59 (-1.54%)
|
394 |
| 30 Apr 2019 |
USD |
103.625 |
103.64 |
103.45 |
103.53 |
103.53 |
-0.02 (-0.02%)
|
2,899 |
| 26 Apr 2019 |
USD |
103.565 |
103.59 |
103.55 |
103.55 |
103.55 |
-10.72 (-9.38%)
|
2,089 |
| 18 Apr 2019 |
USD |
114.27 |
114.27 |
114.27 |
114.27 |
114.27 |
+0.58 (+0.51%)
|
39 |
| 4 Apr 2019 |
USD |
114.54 |
114.54 |
113.69 |
113.69 |
113.69 |
-0.85 (-0.74%)
|
16 |
| 2 Apr 2019 |
USD |
114.54 |
114.54 |
114.54 |
114.54 |
114.54 |
+0.53 (+0.46%)
|
85 |
| 1 Apr 2019 |
USD |
113.46 |
114.04 |
113.27 |
114.01 |
114.01 |
+3.66 (+3.32%)
|
815 |
| 20 Mar 2019 |
USD |
110.35 |
110.35 |
110.35 |
110.35 |
110.35 |
-0.19 (-0.17%)
|
92 |
| 18 Mar 2019 |
USD |
109.9 |
110.6 |
109.6 |
110.54 |
110.54 |
-0.5 (-0.45%)
|
5,273 |
| 27 Feb 2019 |
USD |
111.04 |
111.04 |
111.04 |
111.04 |
111.04 |
+0.29 (+0.26%)
|
7 |
| 25 Feb 2019 |
USD |
109.4 |
111.16 |
109.4 |
110.75 |
110.75 |
-0.79 (-0.71%)
|
3,594 |
| 22 Feb 2019 |
USD |
111.54 |
111.54 |
111.54 |
111.54 |
111.54 |
+14.46 (+14.89%)
|
1,075 |
| 16 Jan 2019 |
USD |
97.98 |
98.9 |
97.08 |
97.08 |
97.08 |
+0.57 (+0.59%)
|
725 |
