United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
USD |
96.46 |
96.51 |
96.44 |
96.51 |
96.51 |
-0.7 (-0.72%)
|
651 |
| 3 Jan 2019 |
USD |
97.21 |
97.21 |
97.21 |
97.21 |
97.21 |
+0.14 (+0.14%)
|
175 |
| 2 Jan 2019 |
USD |
96.21 |
97.1 |
95.83 |
97.07 |
97.07 |
+3.57 (+3.82%)
|
1,962 |
| 24 Dec 2018 |
USD |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
-4.63 (-4.72%)
|
80 |
| 17 Dec 2018 |
USD |
98.13 |
98.13 |
98.13 |
98.13 |
98.13 |
-0.434 (-0.44%)
|
1,260 |
| 14 Dec 2018 |
USD |
98.564 |
98.564 |
98.564 |
98.564 |
98.564 |
-16.706 (-14.49%)
|
61 |
| 5 Dec 2018 |
USD |
115.27 |
115.27 |
115.27 |
115.27 |
115.27 |
-0.02 (-0.02%)
|
3 |
| 3 Dec 2018 |
USD |
115.29 |
115.29 |
115.29 |
115.29 |
115.29 |
+5.89 (+5.38%)
|
36 |
| 14 Nov 2018 |
USD |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
-7.91 (-6.74%)
|
630 |
| 12 Oct 2018 |
USD |
117.31 |
117.31 |
117.31 |
117.31 |
117.31 |
-1.14 (-0.96%)
|
34 |
| 8 Oct 2018 |
USD |
117.98 |
118.45 |
117.59 |
118.45 |
118.45 |
+0.56 (+0.48%)
|
840 |
| 3 Oct 2018 |
USD |
117.89 |
117.89 |
117.89 |
117.89 |
117.89 |
-0.6 (-0.51%)
|
237 |
| 24 Sep 2018 |
USD |
118.49 |
118.49 |
118.49 |
118.49 |
118.49 |
-1.21 (-1.01%)
|
64 |
| 14 Sep 2018 |
USD |
119.7 |
119.7 |
119.7 |
119.7 |
119.7 |
-3.57 (-2.90%)
|
21 |
| 7 Sep 2018 |
USD |
123.27 |
123.27 |
123.27 |
123.27 |
123.27 |
-1.07 (-0.86%)
|
1,247 |
| 5 Sep 2018 |
USD |
124.34 |
124.34 |
124.34 |
124.34 |
124.34 |
+0.776 (+0.63%)
|
1,200 |
| 28 Aug 2018 |
USD |
123.5637 |
123.5637 |
123.5637 |
123.5637 |
123.5637 |
+1.13 (+0.92%)
|
185 |
| 24 Aug 2018 |
USD |
122.4337 |
122.4337 |
122.4337 |
122.4337 |
122.4337 |
-0.256 (-0.21%)
|
202 |
| 21 Aug 2018 |
USD |
122.5 |
122.88 |
122.35 |
122.69 |
122.69 |
+3.539 (+2.97%)
|
497 |
| 14 Aug 2018 |
USD |
119.1506 |
119.1506 |
119.1506 |
119.1506 |
119.1506 |
+0.561 (+0.47%)
|
1,324 |
| 2 Aug 2018 |
USD |
118.95 |
118.95 |
118.59 |
118.59 |
118.59 |
-0.03 (-0.03%)
|
200 |
| 1 Aug 2018 |
USD |
118.62 |
118.62 |
118.62 |
118.62 |
118.62 |
+1.552 (+1.33%)
|
125 |
| 25 Jul 2018 |
USD |
117.0676 |
117.0676 |
117.0676 |
117.0676 |
117.0676 |
+6.088 (+5.49%)
|
44,008 |
| 16 Jul 2018 |
USD |
110.9799 |
110.9799 |
110.9799 |
110.9799 |
110.9799 |
-6.035 (-5.16%)
|
1,000 |
| 18 Jun 2018 |
USD |
116.78 |
117.02 |
116.78 |
117.015 |
117.015 |
-0.029 (-0.02%)
|
409 |
| 15 Jun 2018 |
USD |
117.0438 |
117.0438 |
117.0438 |
117.0438 |
117.0438 |
+0.874 (+0.75%)
|
665 |
| 8 Jun 2018 |
USD |
116.22 |
116.22 |
116.17 |
116.17 |
116.17 |
-0.85 (-0.73%)
|
224 |
| 7 Jun 2018 |
USD |
117.02 |
117.02 |
117.02 |
117.02 |
117.02 |
+0.48 (+0.41%)
|
8 |
| 6 Jun 2018 |
USD |
117.34 |
117.34 |
116.35 |
116.54 |
116.54 |
-0.43 (-0.37%)
|
843 |
| 5 Jun 2018 |
USD |
116.97 |
116.97 |
116.97 |
116.97 |
116.97 |
-0.28 (-0.24%)
|
36 |
