United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2018 |
USD |
117.25 |
117.25 |
117.25 |
117.25 |
117.25 |
+0.32 (+0.27%)
|
226 |
| 1 Jun 2018 |
USD |
116.12 |
116.93 |
116.12 |
116.93 |
116.93 |
+0.24 (+0.21%)
|
357 |
| 31 May 2018 |
USD |
116.69 |
116.69 |
116.69 |
116.69 |
116.69 |
+2.746 (+2.41%)
|
316 |
| 30 May 2018 |
USD |
113.9439 |
113.9439 |
113.9439 |
113.9439 |
113.9439 |
-1.11 (-0.96%)
|
69 |
| 24 May 2018 |
USD |
115.0539 |
115.0539 |
115.0539 |
115.0539 |
115.0539 |
-2.026 (-1.73%)
|
283 |
| 22 May 2018 |
USD |
117.05 |
117.08 |
117.05 |
117.08 |
117.08 |
+1.7 (+1.47%)
|
1,003 |
| 21 May 2018 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
-0.94 (-0.81%)
|
26 |
| 17 May 2018 |
USD |
116.59 |
117.24 |
116.32 |
116.32 |
116.32 |
+0.71 (+0.61%)
|
1,520 |
| 16 May 2018 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
-0.73 (-0.63%)
|
13 |
| 15 May 2018 |
USD |
116.34 |
116.34 |
116.34 |
116.34 |
116.34 |
+0.89 (+0.77%)
|
12 |
| 14 May 2018 |
USD |
117.605 |
117.605 |
115.45 |
115.45 |
115.45 |
+1.46 (+1.28%)
|
2,084 |
| 11 May 2018 |
USD |
113.99 |
113.99 |
113.99 |
113.99 |
113.99 |
+2.59 (+2.32%)
|
75 |
| 10 May 2018 |
USD |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
-0.72 (-0.64%)
|
75 |
| 8 May 2018 |
USD |
112 |
112.12 |
112 |
112.12 |
112.12 |
+2.31 (+2.10%)
|
715 |
| 4 May 2018 |
USD |
109.81 |
109.81 |
109.81 |
109.81 |
109.81 |
-1.34 (-1.21%)
|
2 |
| 3 May 2018 |
USD |
111.15 |
111.15 |
111.15 |
111.15 |
111.15 |
-1.3 (-1.16%)
|
88 |
| 2 May 2018 |
USD |
112.45 |
112.45 |
112.45 |
112.45 |
112.45 |
-0.83 (-0.73%)
|
130 |
| 27 Apr 2018 |
USD |
113.28 |
113.28 |
113.28 |
113.28 |
113.28 |
+4.62 (+4.25%)
|
251 |
| 26 Apr 2018 |
USD |
108.66 |
108.66 |
108.66 |
108.66 |
108.66 |
+0.44 (+0.41%)
|
36 |
| 25 Apr 2018 |
USD |
107.89 |
108.22 |
107.89 |
108.22 |
108.22 |
-0.33 (-0.30%)
|
2,215 |
| 23 Apr 2018 |
USD |
108.9489 |
108.9489 |
108.55 |
108.55 |
108.55 |
-1.13 (-1.03%)
|
116 |
| 20 Apr 2018 |
USD |
109.68 |
109.68 |
109.68 |
109.68 |
109.68 |
+0.43 (+0.39%)
|
66 |
| 17 Apr 2018 |
USD |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
+2.26 (+2.11%)
|
10 |
| 13 Apr 2018 |
USD |
106.99 |
106.99 |
106.99 |
106.99 |
106.99 |
+0.9 (+0.85%)
|
1 |
| 12 Apr 2018 |
USD |
106.59 |
106.59 |
106.09 |
106.09 |
106.09 |
+0.07 (+0.07%)
|
6,353 |
| 11 Apr 2018 |
USD |
106.02 |
106.02 |
106.02 |
106.02 |
106.02 |
+1.42 (+1.36%)
|
538 |
| 10 Apr 2018 |
USD |
104.6 |
104.6 |
104.6 |
104.6 |
104.6 |
-0.73 (-0.69%)
|
1,167 |
| 9 Apr 2018 |
USD |
105.33 |
105.33 |
105.33 |
105.33 |
105.33 |
-1.85 (-1.73%)
|
358 |
| 6 Apr 2018 |
USD |
106.48 |
107.18 |
106.48 |
107.18 |
107.18 |
+0.77 (+0.72%)
|
1,468 |
| 5 Apr 2018 |
USD |
106.41 |
106.41 |
106.41 |
106.41 |
106.41 |
+3.73 (+3.63%)
|
22 |
