United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2018 |
USD |
102.68 |
102.68 |
102.68 |
102.68 |
102.68 |
+0.51 (+0.50%)
|
8 |
| 28 Mar 2018 |
USD |
102.17 |
102.17 |
102.17 |
102.17 |
102.17 |
-1.53 (-1.48%)
|
20 |
| 27 Mar 2018 |
USD |
103.65 |
103.7 |
103.65 |
103.7 |
103.7 |
+2.04 (+2.01%)
|
1,450 |
| 26 Mar 2018 |
USD |
101.66 |
101.66 |
101.66 |
101.66 |
101.66 |
-2.79 (-2.67%)
|
365 |
| 23 Mar 2018 |
USD |
104.45 |
104.45 |
104.45 |
104.45 |
104.45 |
-3.58 (-3.31%)
|
20 |
| 21 Mar 2018 |
USD |
108.03 |
108.03 |
108.03 |
108.03 |
108.03 |
-0.43 (-0.40%)
|
8 |
| 20 Mar 2018 |
USD |
108.46 |
108.46 |
108.46 |
108.46 |
108.46 |
-1.26 (-1.15%)
|
11 |
| 16 Mar 2018 |
USD |
110.5395 |
110.78 |
109.72 |
109.72 |
109.72 |
+0.39 (+0.36%)
|
600 |
| 14 Mar 2018 |
USD |
109.33 |
109.33 |
109.33 |
109.33 |
109.33 |
+0.42 (+0.39%)
|
74 |
| 13 Mar 2018 |
USD |
108.91 |
108.91 |
108.91 |
108.91 |
108.91 |
-1.47 (-1.33%)
|
34 |
| 12 Mar 2018 |
USD |
110.38 |
110.38 |
110.38 |
110.38 |
110.38 |
+1.17 (+1.07%)
|
19 |
| 8 Mar 2018 |
USD |
109.21 |
109.21 |
109.21 |
109.21 |
109.21 |
-0.59 (-0.54%)
|
5,000 |
| 7 Mar 2018 |
USD |
109.8 |
109.8 |
109.8 |
109.8 |
109.8 |
+3.99 (+3.77%)
|
84 |
| 6 Mar 2018 |
USD |
106.9963 |
107.08 |
105.81 |
105.81 |
105.81 |
-0.62 (-0.58%)
|
604 |
| 2 Mar 2018 |
USD |
106.43 |
106.43 |
106.43 |
106.43 |
106.43 |
+2.02 (+1.93%)
|
322 |
| 1 Mar 2018 |
USD |
104.41 |
107.84 |
104.41 |
104.41 |
104.41 |
-1.28 (-1.21%)
|
1,320 |
| 28 Feb 2018 |
USD |
105.69 |
105.69 |
105.69 |
105.69 |
105.69 |
-2.38 (-2.20%)
|
74 |
| 27 Feb 2018 |
USD |
108.07 |
108.07 |
108.07 |
108.07 |
108.07 |
+1.67 (+1.57%)
|
11 |
| 20 Feb 2018 |
USD |
106.3873 |
106.4095 |
105.867 |
106.4 |
106.4 |
-2.88 (-2.64%)
|
10,505 |
| 9 Feb 2018 |
USD |
107.47 |
109.28 |
107.47 |
109.28 |
109.28 |
-3.43 (-3.04%)
|
92 |
| 7 Feb 2018 |
USD |
112.62 |
112.71 |
112.62 |
112.71 |
112.71 |
-0.59 (-0.52%)
|
682 |
| 6 Feb 2018 |
USD |
115.44 |
115.44 |
113.3 |
113.3 |
113.3 |
-6.21 (-5.20%)
|
145 |
| 2 Feb 2018 |
USD |
119.51 |
119.51 |
119.51 |
119.51 |
119.51 |
-8.6 (-6.71%)
|
3 |
| 1 Feb 2018 |
USD |
128.11 |
128.11 |
119.5489 |
128.11 |
128.11 |
-2.53 (-1.94%)
|
1 |
| 30 Jan 2018 |
USD |
130.64 |
130.64 |
130.28 |
130.64 |
130.64 |
-2.08 (-1.57%)
|
493 |
| 29 Jan 2018 |
USD |
132.43 |
132.72 |
132.43 |
132.72 |
132.72 |
+23.576 (+21.60%)
|
19 |
| 5 Nov 2014 |
USD |
109.144 |
109.144 |
109.144 |
109.144 |
109.144 |
0.0 (0.0%)
|
16 |
