United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
133.97 |
136.33 |
133.63 |
136.31 |
136.31 |
+1.36 (+1.01%)
|
466 |
| 29 May 2024 |
USD |
136.37 |
136.8914 |
134.93 |
134.95 |
134.95 |
-2.44 (-1.78%)
|
1,974 |
| 28 May 2024 |
USD |
138.65 |
139.23 |
137.21 |
137.39 |
137.39 |
-1.02 (-0.74%)
|
1,466 |
| 24 May 2024 |
USD |
139.7933 |
140.4 |
138.15 |
138.41 |
138.41 |
-1.38 (-0.99%)
|
1,235 |
| 23 May 2024 |
USD |
143.17 |
143.17 |
139.65 |
139.79 |
139.79 |
-3.64 (-2.54%)
|
2,039 |
| 22 May 2024 |
USD |
143.963 |
144.87 |
143.23 |
143.43 |
143.43 |
-2.07 (-1.42%)
|
2,739 |
| 21 May 2024 |
USD |
147.7 |
147.7 |
145.19 |
145.5 |
145.5 |
-2.98 (-2.01%)
|
1,094 |
| 20 May 2024 |
USD |
147.75 |
149.5 |
147.75 |
148.48 |
148.48 |
-0.91 (-0.61%)
|
7,116 |
| 17 May 2024 |
USD |
149.06 |
149.92 |
148.26 |
149.39 |
149.39 |
+0.1 (+0.07%)
|
1,515 |
| 16 May 2024 |
USD |
148.5 |
149.99 |
147.4086 |
149.29 |
149.29 |
+0.81 (+0.55%)
|
952 |
| 15 May 2024 |
USD |
148.61 |
148.9848 |
147.86 |
148.48 |
148.48 |
-0.69 (-0.46%)
|
717 |
| 14 May 2024 |
USD |
151.58 |
153.24 |
149.13 |
149.17 |
149.17 |
-0.12 (-0.08%)
|
802 |
| 13 May 2024 |
USD |
147.52 |
150.15 |
147.52 |
149.29 |
149.29 |
+1.85 (+1.25%)
|
633 |
| 10 May 2024 |
USD |
146.73 |
147.9356 |
146.73 |
147.44 |
147.44 |
-0.2 (-0.14%)
|
1,694 |
| 9 May 2024 |
USD |
148.019 |
148.42 |
147.2751 |
147.64 |
147.64 |
+1.07 (+0.73%)
|
506 |
| 8 May 2024 |
USD |
146.49 |
147.33 |
145.96 |
146.57 |
146.57 |
-0.197 (-0.13%)
|
505 |
| 7 May 2024 |
USD |
147.52 |
147.68 |
146.5909 |
146.7665 |
146.7665 |
-0.773 (-0.52%)
|
737 |
| 3 May 2024 |
USD |
147.1 |
148.11 |
147 |
147.54 |
147.54 |
+0.08 (+0.05%)
|
705 |
| 2 May 2024 |
USD |
147.92 |
147.92 |
146.7 |
147.46 |
147.46 |
+1.231 (+0.84%)
|
2,980 |
| 1 May 2024 |
USD |
147.32 |
147.56 |
145.42 |
146.229 |
146.229 |
-1.851 (-1.25%)
|
344 |
| 30 Apr 2024 |
USD |
147.445 |
148.11 |
146.8 |
148.08 |
148.08 |
-0.485 (-0.33%)
|
589 |
| 29 Apr 2024 |
USD |
148.26 |
150.84 |
148.12 |
148.565 |
148.565 |
+0.582 (+0.39%)
|
2,601 |
| 26 Apr 2024 |
USD |
146.33 |
148.4757 |
146.33 |
147.9829 |
147.9829 |
+0.954 (+0.65%)
|
1,066 |
| 25 Apr 2024 |
USD |
148 |
148.14 |
145.3984 |
147.0294 |
147.0294 |
+1.099 (+0.75%)
|
1,209 |
| 24 Apr 2024 |
USD |
147.98 |
148.32 |
143.913 |
145.93 |
145.93 |
-1.26 (-0.86%)
|
1,363 |
| 23 Apr 2024 |
USD |
146.96 |
149.6785 |
145.32 |
147.19 |
147.19 |
+1.585 (+1.09%)
|
28,590 |
| 22 Apr 2024 |
USD |
143.0198 |
145.85 |
142.72 |
145.605 |
145.605 |
+2.275 (+1.59%)
|
257 |
| 19 Apr 2024 |
USD |
143.48 |
144.06 |
142.75 |
143.33 |
143.33 |
+1.34 (+0.94%)
|
550 |
| 18 Apr 2024 |
USD |
143.14 |
143.42 |
141.99 |
141.99 |
141.99 |
-1.36 (-0.95%)
|
493 |
| 17 Apr 2024 |
USD |
142.36 |
143.35 |
141.39 |
143.35 |
143.35 |
-0.82 (-0.57%)
|
1,340 |
