United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
144.07 |
144.54 |
142.906 |
144.17 |
144.17 |
-0.46 (-0.32%)
|
773 |
| 15 Apr 2024 |
USD |
144.52 |
146.62 |
144.52 |
144.63 |
144.63 |
-0.6 (-0.41%)
|
2,754 |
| 12 Apr 2024 |
USD |
148.05 |
148.34 |
144.79 |
145.23 |
145.23 |
-3.67 (-2.46%)
|
1,594 |
| 11 Apr 2024 |
USD |
147.44 |
149.16 |
146.87 |
148.9 |
148.9 |
+1.86 (+1.26%)
|
668 |
| 10 Apr 2024 |
USD |
147.5 |
148.29 |
146.24 |
147.04 |
147.04 |
-3.82 (-2.53%)
|
1,925 |
| 9 Apr 2024 |
USD |
149.37 |
151.0583 |
149.24 |
150.86 |
150.86 |
+0.04 (+0.03%)
|
1,170 |
| 8 Apr 2024 |
USD |
151.91 |
152.13 |
150.46 |
150.82 |
150.82 |
-0.17 (-0.11%)
|
1,343 |
| 5 Apr 2024 |
USD |
149.69 |
151.3364 |
148.28 |
150.99 |
150.99 |
-1.083 (-0.71%)
|
2,131 |
| 4 Apr 2024 |
USD |
153.265 |
154.1417 |
152.0728 |
152.0728 |
152.0728 |
+0.743 (+0.49%)
|
1,915 |
| 3 Apr 2024 |
USD |
151.3 |
152.11 |
149.8422 |
151.33 |
151.33 |
+1.43 (+0.95%)
|
1,225 |
| 2 Apr 2024 |
USD |
147.94 |
150.8589 |
147.76 |
149.9 |
149.9 |
+1.19 (+0.80%)
|
1,741 |
| 28 Mar 2024 |
USD |
147.33 |
148.82 |
146.71 |
148.71 |
148.71 |
+2.23 (+1.52%)
|
2,717 |
| 27 Mar 2024 |
USD |
144.27 |
146.96 |
144.03 |
146.48 |
146.48 |
+1.664 (+1.15%)
|
2,659 |
| 26 Mar 2024 |
USD |
157.3 |
157.35 |
143.09 |
144.8164 |
144.8164 |
-11.664 (-7.45%)
|
15,150 |
| 25 Mar 2024 |
USD |
156.07 |
157.1757 |
155.2437 |
156.48 |
156.48 |
+0.05 (+0.03%)
|
1,777 |
| 22 Mar 2024 |
USD |
160.88 |
160.88 |
156.16 |
156.43 |
156.43 |
+0.7 (+0.45%)
|
1,719 |
| 21 Mar 2024 |
USD |
155.05 |
155.75 |
154.4 |
155.73 |
155.73 |
+1.46 (+0.95%)
|
2,881 |
| 20 Mar 2024 |
USD |
152.28 |
154.27 |
152.16 |
154.27 |
154.27 |
+1.08 (+0.71%)
|
946 |
| 19 Mar 2024 |
USD |
150.845 |
153.61 |
150.22 |
153.19 |
153.19 |
+1.26 (+0.83%)
|
1,460 |
| 18 Mar 2024 |
USD |
154.08 |
154.29 |
151.89 |
151.93 |
151.93 |
-2.24 (-1.45%)
|
2,149 |
| 15 Mar 2024 |
USD |
153.13 |
154.6573 |
152.94 |
154.17 |
154.17 |
+1.314 (+0.86%)
|
1,043 |
| 14 Mar 2024 |
USD |
154.42 |
154.73 |
152.8564 |
152.8564 |
152.8564 |
-2.964 (-1.90%)
|
1,411 |
| 13 Mar 2024 |
USD |
154.92 |
158.78 |
154.92 |
155.82 |
155.82 |
-1.17 (-0.75%)
|
1,419 |
| 12 Mar 2024 |
USD |
155.06 |
157.1 |
154.4072 |
156.99 |
156.99 |
+2.03 (+1.31%)
|
1,016 |
| 11 Mar 2024 |
USD |
155.22 |
155.22 |
153.37 |
154.96 |
154.96 |
+1.575 (+1.03%)
|
7,571 |
| 8 Mar 2024 |
USD |
154.0089 |
155.07 |
152.92 |
153.385 |
153.385 |
-0.255 (-0.17%)
|
511 |
| 7 Mar 2024 |
USD |
153.515 |
154.57 |
152.64 |
153.64 |
153.64 |
+1.53 (+1.01%)
|
701 |
| 6 Mar 2024 |
USD |
151.07 |
153.05 |
150.58 |
152.11 |
152.11 |
+1.245 (+0.83%)
|
2,316 |
| 5 Mar 2024 |
USD |
150.08 |
151.54 |
149.56 |
150.865 |
150.865 |
-0.974 (-0.64%)
|
659 |
| 4 Mar 2024 |
USD |
148.9941 |
152.04 |
148.64 |
151.8388 |
151.8388 |
+3.949 (+2.67%)
|
921 |
