United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
148.075 |
148.24 |
146.87 |
147.89 |
147.89 |
-0.45 (-0.30%)
|
972 |
| 29 Feb 2024 |
USD |
148.84 |
149.44 |
147.73 |
148.34 |
148.34 |
+0.672 (+0.46%)
|
1,300 |
| 28 Feb 2024 |
USD |
147.67 |
148.35 |
147.23 |
147.6676 |
147.6676 |
-1.002 (-0.67%)
|
555 |
| 27 Feb 2024 |
USD |
148.15 |
148.78 |
147.52 |
148.67 |
148.67 |
+0.85 (+0.58%)
|
1,087 |
| 26 Feb 2024 |
USD |
147.786 |
148.29 |
146.61 |
147.82 |
147.82 |
-1.522 (-1.02%)
|
3,636 |
| 23 Feb 2024 |
USD |
149.675 |
150.14 |
148.837 |
149.3416 |
149.3416 |
+1.106 (+0.75%)
|
649 |
| 22 Feb 2024 |
USD |
147.705 |
148.28 |
147.3 |
148.236 |
148.236 |
+0.741 (+0.50%)
|
995 |
| 21 Feb 2024 |
USD |
149.13 |
149.34 |
147.07 |
147.4952 |
147.4952 |
-1.53 (-1.03%)
|
1,509 |
| 20 Feb 2024 |
USD |
147.37 |
149.73 |
146.99 |
149.025 |
149.025 |
+0.465 (+0.31%)
|
4,644 |
| 19 Feb 2024 |
USD |
148.56 |
148.56 |
148.56 |
148.56 |
148.56 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
146.98 |
148.95 |
145.19 |
148.56 |
148.56 |
+2 (+1.36%)
|
8,425 |
| 15 Feb 2024 |
USD |
145 |
146.76 |
144.46 |
146.56 |
146.56 |
+2.57 (+1.78%)
|
1,214 |
| 14 Feb 2024 |
USD |
145.56 |
145.87 |
143.58 |
143.99 |
143.99 |
+0.48 (+0.33%)
|
3,272 |
| 13 Feb 2024 |
USD |
146.01 |
146.44 |
143.5 |
143.51 |
143.51 |
-4.13 (-2.80%)
|
4,440 |
| 12 Feb 2024 |
USD |
146.89 |
147.87 |
146.5 |
147.64 |
147.64 |
+0.99 (+0.68%)
|
1,040 |
| 9 Feb 2024 |
USD |
147.8563 |
147.8563 |
146.28 |
146.65 |
146.65 |
-0.46 (-0.31%)
|
638 |
| 8 Feb 2024 |
USD |
146.8 |
147.29 |
145.91 |
147.11 |
147.11 |
-0.05 (-0.03%)
|
1,691 |
| 7 Feb 2024 |
USD |
146.135 |
147.72 |
145.12 |
147.16 |
147.16 |
+1.856 (+1.28%)
|
1,516 |
| 6 Feb 2024 |
USD |
141.4 |
146.3 |
141.3 |
145.304 |
145.304 |
+5.354 (+3.83%)
|
2,164 |
| 5 Feb 2024 |
USD |
141.0599 |
141.22 |
139.37 |
139.95 |
139.95 |
-1.63 (-1.15%)
|
1,311 |
| 2 Feb 2024 |
USD |
141.82 |
141.84 |
139.69 |
141.58 |
141.58 |
+1.43 (+1.02%)
|
2,333 |
| 1 Feb 2024 |
USD |
142.42 |
142.43 |
139.665 |
140.15 |
140.15 |
-2.59 (-1.81%)
|
1,304 |
| 31 Jan 2024 |
USD |
145.68 |
145.68 |
142.065 |
142.74 |
142.74 |
-4.61 (-3.13%)
|
19,688 |
| 30 Jan 2024 |
USD |
158 |
158.02 |
144.56 |
147.35 |
147.35 |
-9.52 (-6.07%)
|
128,669 |
| 29 Jan 2024 |
USD |
158.2 |
158.41 |
156.52 |
156.87 |
156.87 |
-2.09 (-1.31%)
|
579 |
| 26 Jan 2024 |
USD |
159.71 |
161.34 |
158.3 |
158.96 |
158.96 |
-0.58 (-0.36%)
|
174,049 |
| 25 Jan 2024 |
USD |
158.66 |
160.11 |
158.12 |
159.54 |
159.54 |
+2.045 (+1.30%)
|
681 |
| 24 Jan 2024 |
USD |
160.63 |
160.98 |
157.43 |
157.495 |
157.495 |
-2.415 (-1.51%)
|
585 |
| 23 Jan 2024 |
USD |
159.42 |
160.36 |
156.89 |
159.91 |
159.91 |
+1.398 (+0.88%)
|
1,376 |
| 22 Jan 2024 |
USD |
157.88 |
159.24 |
157.39 |
158.5121 |
158.5121 |
+1.472 (+0.94%)
|
813 |
