United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
156.96 |
157.8 |
155.15 |
157.04 |
157.04 |
+0.93 (+0.60%)
|
2,665 |
| 18 Jan 2024 |
USD |
154.47 |
156.27 |
154.27 |
156.11 |
156.11 |
+2.96 (+1.93%)
|
1,654 |
| 17 Jan 2024 |
USD |
153.251 |
154.42 |
152.01 |
153.15 |
153.15 |
-2.27 (-1.46%)
|
1,395 |
| 16 Jan 2024 |
USD |
158.12 |
158.12 |
155.42 |
155.42 |
155.42 |
-3.45 (-2.17%)
|
3,905 |
| 15 Jan 2024 |
USD |
158.87 |
158.87 |
158.87 |
158.87 |
158.87 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
160.16 |
160.74 |
158.45 |
158.87 |
158.87 |
-0.86 (-0.54%)
|
1,536 |
| 11 Jan 2024 |
USD |
161.48 |
161.48 |
158.94 |
159.73 |
159.73 |
+0.06 (+0.04%)
|
357 |
| 10 Jan 2024 |
USD |
159.94 |
161.47 |
159.47 |
159.67 |
159.67 |
-0.21 (-0.13%)
|
10,673 |
| 9 Jan 2024 |
USD |
159.92 |
160 |
158.52 |
159.88 |
159.88 |
+0.802 (+0.50%)
|
107,376 |
| 8 Jan 2024 |
USD |
158.54 |
159.2128 |
157.5585 |
159.0783 |
159.0783 |
+1.088 (+0.69%)
|
671 |
| 5 Jan 2024 |
USD |
156.4077 |
159.225 |
156.4077 |
157.99 |
157.99 |
+1.3 (+0.83%)
|
1,066 |
| 4 Jan 2024 |
USD |
156.9681 |
158.1638 |
156.69 |
156.69 |
156.69 |
-1.39 (-0.88%)
|
422 |
| 3 Jan 2024 |
USD |
157.47 |
159.27 |
156.4193 |
158.08 |
158.08 |
-1.395 (-0.87%)
|
642 |
| 2 Jan 2024 |
USD |
156.54 |
160.295 |
156.25 |
159.4752 |
159.4752 |
+2.935 (+1.88%)
|
1,634 |
| 29 Dec 2023 |
USD |
157.29 |
158.13 |
156.2 |
156.54 |
156.54 |
-0.74 (-0.47%)
|
537 |
| 28 Dec 2023 |
USD |
156.205 |
157.37 |
155.9 |
157.28 |
157.28 |
+0.845 (+0.54%)
|
60 |
| 27 Dec 2023 |
USD |
157.83 |
158.05 |
156.435 |
156.435 |
156.435 |
-2.088 (-1.32%)
|
148 |
| 22 Dec 2023 |
USD |
157.805 |
159.6 |
157.805 |
158.5228 |
158.5228 |
+2.636 (+1.69%)
|
471 |
| 21 Dec 2023 |
USD |
157.29 |
157.76 |
155.23 |
155.8863 |
155.8863 |
-4.334 (-2.70%)
|
531 |
| 20 Dec 2023 |
USD |
156.67 |
160.27 |
156.56 |
160.22 |
160.22 |
-1.37 (-0.85%)
|
2,862 |
| 19 Dec 2023 |
USD |
162.16 |
162.27 |
160.25 |
161.59 |
161.59 |
-0.81 (-0.50%)
|
209 |
| 18 Dec 2023 |
USD |
163.75 |
163.8 |
162.4 |
162.4 |
162.4 |
-0.36 (-0.22%)
|
199 |
| 15 Dec 2023 |
USD |
161.41 |
163.8 |
159.99 |
162.76 |
162.76 |
+1.31 (+0.81%)
|
1,475 |
| 14 Dec 2023 |
USD |
158 |
163.45 |
157.25 |
161.45 |
161.45 |
+6.54 (+4.22%)
|
139,021 |
| 13 Dec 2023 |
USD |
155.21 |
155.52 |
153.89 |
154.91 |
154.91 |
-0.175 (-0.11%)
|
384 |
| 12 Dec 2023 |
USD |
155.97 |
157.04 |
155.085 |
155.085 |
155.085 |
-0.625 (-0.40%)
|
680 |
| 11 Dec 2023 |
USD |
155.65 |
156.3 |
154.865 |
155.71 |
155.71 |
-0.99 (-0.63%)
|
1,625 |
| 8 Dec 2023 |
USD |
156.3 |
157.62 |
155.95 |
156.7 |
156.7 |
+0.13 (+0.08%)
|
706 |
| 7 Dec 2023 |
USD |
155.87 |
157.54 |
155.63 |
156.57 |
156.57 |
+0.91 (+0.58%)
|
349 |
| 6 Dec 2023 |
USD |
155.23 |
155.66 |
154.59 |
155.66 |
155.66 |
+0.62 (+0.40%)
|
346 |
