United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
155.01 |
155.58 |
153.7841 |
155.04 |
155.04 |
-0.93 (-0.60%)
|
767 |
| 4 Dec 2023 |
USD |
153.98 |
156.17 |
153.54 |
155.97 |
155.97 |
+1.63 (+1.06%)
|
1,280 |
| 1 Dec 2023 |
USD |
152.26 |
154.84 |
151.2107 |
154.34 |
154.34 |
+2.68 (+1.77%)
|
1,229 |
| 30 Nov 2023 |
USD |
151.8234 |
153.17 |
150.94 |
151.66 |
151.66 |
-0.99 (-0.65%)
|
776 |
| 29 Nov 2023 |
USD |
151.8 |
153.43 |
151.38 |
152.65 |
152.65 |
+2.77 (+1.85%)
|
983 |
| 28 Nov 2023 |
USD |
149.59 |
150.5 |
149.16 |
149.88 |
149.88 |
-0.72 (-0.48%)
|
964 |
| 27 Nov 2023 |
USD |
151.49 |
151.49 |
149.69 |
150.6 |
150.6 |
-1.106 (-0.73%)
|
17,672 |
| 24 Nov 2023 |
USD |
151.1862 |
151.9 |
150.94 |
151.7057 |
151.7057 |
+1.456 (+0.97%)
|
592 |
| 23 Nov 2023 |
USD |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
150.96 |
151.29 |
150.05 |
150.25 |
150.25 |
+0.68 (+0.45%)
|
2,254 |
| 21 Nov 2023 |
USD |
149.2 |
150.04 |
148.6232 |
149.57 |
149.57 |
+0.25 (+0.17%)
|
928 |
| 20 Nov 2023 |
USD |
147.5 |
149.87 |
146.87 |
149.32 |
149.32 |
+1.75 (+1.19%)
|
1,187 |
| 17 Nov 2023 |
USD |
147.68 |
148.2 |
146.2248 |
147.57 |
147.57 |
+1.38 (+0.94%)
|
645 |
| 16 Nov 2023 |
USD |
147.72 |
148.29 |
145.72 |
146.19 |
146.19 |
-1.32 (-0.89%)
|
664 |
| 15 Nov 2023 |
USD |
143.17 |
147.74 |
143.17 |
147.51 |
147.51 |
+4.1 (+2.86%)
|
56,024 |
| 14 Nov 2023 |
USD |
140.17 |
143.75 |
139.82 |
143.41 |
143.41 |
+5.682 (+4.13%)
|
1,555 |
| 13 Nov 2023 |
USD |
138.11 |
138.51 |
137.02 |
137.7277 |
137.7277 |
+0.038 (+0.03%)
|
55,704 |
| 10 Nov 2023 |
USD |
138.62 |
138.7 |
136.6257 |
137.69 |
137.69 |
-2.623 (-1.87%)
|
1,194 |
| 9 Nov 2023 |
USD |
142.96 |
142.96 |
140.3128 |
140.3128 |
140.3128 |
-1.729 (-1.22%)
|
594 |
| 8 Nov 2023 |
USD |
141.87 |
143.31 |
141.87 |
142.0422 |
142.0422 |
+0.292 (+0.21%)
|
22,222 |
| 7 Nov 2023 |
USD |
141.14 |
142.03 |
140.71 |
141.75 |
141.75 |
-0.25 (-0.18%)
|
706 |
| 6 Nov 2023 |
USD |
142.86 |
143.5 |
141.51 |
142 |
142 |
-0.975 (-0.68%)
|
91,501 |
| 3 Nov 2023 |
USD |
143.25 |
144.75 |
142.5 |
142.975 |
142.975 |
+0.895 (+0.63%)
|
584 |
| 2 Nov 2023 |
USD |
139.8 |
143.36 |
139.8 |
142.08 |
142.08 |
+2.9 (+2.08%)
|
49,899 |
| 1 Nov 2023 |
USD |
141.405 |
141.97 |
138.33 |
139.18 |
139.18 |
-1.23 (-0.88%)
|
1,191 |
| 31 Oct 2023 |
USD |
138.78 |
141.005 |
138.3072 |
140.41 |
140.41 |
+1.63 (+1.17%)
|
551 |
| 30 Oct 2023 |
USD |
135.965 |
138.8 |
134.36 |
138.78 |
138.78 |
+3.83 (+2.84%)
|
1,305 |
| 27 Oct 2023 |
USD |
138.5 |
139.84 |
134.88 |
134.95 |
134.95 |
-5.14 (-3.67%)
|
1,940 |
| 26 Oct 2023 |
USD |
142.395 |
146.1547 |
138.03 |
140.09 |
140.09 |
-6.98 (-4.75%)
|
2,974 |
| 25 Oct 2023 |
USD |
149.32 |
149.32 |
146 |
147.07 |
147.07 |
-1.76 (-1.18%)
|
63,170 |
