United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
148.98 |
150.28 |
148.34 |
148.83 |
148.83 |
-0.955 (-0.64%)
|
1,259 |
| 23 Oct 2023 |
USD |
150.51 |
151.48 |
149.761 |
149.785 |
149.785 |
-2.772 (-1.82%)
|
567 |
| 20 Oct 2023 |
USD |
152.55 |
153.34 |
152.01 |
152.5568 |
152.5568 |
-0.933 (-0.61%)
|
19,240 |
| 19 Oct 2023 |
USD |
154.54 |
154.97 |
152.37 |
153.49 |
153.49 |
-2.24 (-1.44%)
|
599 |
| 18 Oct 2023 |
USD |
155.5 |
156.04 |
154.38 |
155.73 |
155.73 |
-0.29 (-0.19%)
|
492 |
| 17 Oct 2023 |
USD |
155.5189 |
157.59 |
155.01 |
156.02 |
156.02 |
-2.3 (-1.45%)
|
448 |
| 16 Oct 2023 |
USD |
156.83 |
158.45 |
156.32 |
158.32 |
158.32 |
+3.02 (+1.94%)
|
232 |
| 13 Oct 2023 |
USD |
155.41 |
157.27 |
154.72 |
155.3 |
155.3 |
+0.71 (+0.46%)
|
1,539 |
| 12 Oct 2023 |
USD |
155.12 |
155.47 |
153.77 |
154.59 |
154.59 |
-0.01 (-0.01%)
|
692 |
| 11 Oct 2023 |
USD |
155.55 |
156.01 |
153.68 |
154.6 |
154.6 |
-1.12 (-0.72%)
|
1,157 |
| 10 Oct 2023 |
USD |
154.34 |
156.38 |
154.26 |
155.72 |
155.72 |
+1.03 (+0.67%)
|
27,204 |
| 9 Oct 2023 |
USD |
153.355 |
154.69 |
152.58 |
154.69 |
154.69 |
+0.12 (+0.08%)
|
1,694 |
| 6 Oct 2023 |
USD |
153 |
155.01 |
152.56 |
154.57 |
154.57 |
+0.8 (+0.52%)
|
623 |
| 5 Oct 2023 |
USD |
153.49 |
153.77 |
152.7039 |
153.77 |
153.77 |
+0.487 (+0.32%)
|
247 |
| 4 Oct 2023 |
USD |
154.5827 |
154.6211 |
152.9489 |
153.2828 |
153.2828 |
-0.209 (-0.14%)
|
793 |
| 3 Oct 2023 |
USD |
154.45 |
155.5764 |
153.4914 |
153.4914 |
153.4914 |
-0.765 (-0.50%)
|
280 |
| 2 Oct 2023 |
USD |
154.8 |
155.35 |
153.74 |
154.2563 |
154.2563 |
-1.319 (-0.85%)
|
120 |
| 29 Sep 2023 |
USD |
156.7 |
156.915 |
155.26 |
155.575 |
155.575 |
+1.265 (+0.82%)
|
879 |
| 28 Sep 2023 |
USD |
152.75 |
155.0179 |
152.5349 |
154.31 |
154.31 |
+3.31 (+2.19%)
|
565 |
| 27 Sep 2023 |
USD |
152.4 |
152.4 |
151 |
151 |
151 |
-1.456 (-0.96%)
|
10,537 |
| 26 Sep 2023 |
USD |
152.8 |
153.8062 |
152.4262 |
152.4563 |
152.4563 |
-2.224 (-1.44%)
|
1,190 |
| 25 Sep 2023 |
USD |
153.22 |
155.3102 |
152.83 |
154.68 |
154.68 |
+0.935 (+0.61%)
|
889 |
| 22 Sep 2023 |
USD |
155.42 |
155.7335 |
153.745 |
153.745 |
153.745 |
-2.417 (-1.55%)
|
1,363 |
| 21 Sep 2023 |
USD |
157.16 |
157.235 |
156.06 |
156.1625 |
156.1625 |
-2.112 (-1.33%)
|
510 |
| 20 Sep 2023 |
USD |
159.34 |
159.34 |
158.275 |
158.275 |
158.275 |
+1.315 (+0.84%)
|
173 |
| 19 Sep 2023 |
USD |
158.43 |
158.43 |
156.71 |
156.96 |
156.96 |
-1.935 (-1.22%)
|
1,574 |
| 18 Sep 2023 |
USD |
160 |
160 |
158.435 |
158.895 |
158.895 |
-0.975 (-0.61%)
|
712 |
| 15 Sep 2023 |
USD |
159.91 |
161.2618 |
159.87 |
159.87 |
159.87 |
-0.104 (-0.06%)
|
53,545 |
| 14 Sep 2023 |
USD |
159.76 |
160.37 |
159.2576 |
159.9738 |
159.9738 |
+2.731 (+1.74%)
|
483 |
| 13 Sep 2023 |
USD |
156.635 |
157.2425 |
155.99 |
157.2425 |
157.2425 |
-0.107 (-0.07%)
|
1,271 |
