United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
130.8 |
132.64 |
130.455 |
130.5502 |
130.5502 |
-0.5 (-0.38%)
|
1,440 |
| 3 Oct 2024 |
USD |
132.83 |
132.83 |
130.54 |
131.05 |
131.05 |
-1.94 (-1.46%)
|
1,520 |
| 2 Oct 2024 |
USD |
133 |
134.36 |
132.75 |
132.99 |
132.99 |
-0.66 (-0.49%)
|
2,279 |
| 1 Oct 2024 |
USD |
136.5 |
136.5 |
132.065 |
133.65 |
133.65 |
-2.335 (-1.72%)
|
2,749 |
| 30 Sep 2024 |
USD |
134.0158 |
136.905 |
134.0158 |
135.985 |
135.985 |
+1.045 (+0.77%)
|
2,381 |
| 27 Sep 2024 |
USD |
134.3143 |
135.55 |
133.98 |
134.94 |
134.94 |
+1.825 (+1.37%)
|
1,973 |
| 26 Sep 2024 |
USD |
132.5 |
134.2005 |
132.5 |
133.115 |
133.115 |
+2.285 (+1.75%)
|
76,981 |
| 25 Sep 2024 |
USD |
129.775 |
130.86 |
129.34 |
130.83 |
130.83 |
+1.66 (+1.29%)
|
2,786 |
| 24 Sep 2024 |
USD |
129.19 |
129.81 |
128.69 |
129.1701 |
129.1701 |
+0.451 (+0.35%)
|
2,015 |
| 23 Sep 2024 |
USD |
129 |
129.37 |
127.91 |
128.7195 |
128.7195 |
-0.011 (-0.01%)
|
1,570 |
| 20 Sep 2024 |
USD |
128.5 |
129.14 |
126.55 |
128.73 |
128.73 |
-3.82 (-2.88%)
|
6,630 |
| 19 Sep 2024 |
USD |
132.895 |
133.47 |
132.255 |
132.55 |
132.55 |
+1.28 (+0.98%)
|
1,343 |
| 18 Sep 2024 |
USD |
131.14 |
132.056 |
130.49 |
131.27 |
131.27 |
+0.44 (+0.34%)
|
2,191 |
| 17 Sep 2024 |
USD |
130.89 |
131.47 |
129.18 |
130.83 |
130.83 |
+2.535 (+1.98%)
|
4,537 |
| 16 Sep 2024 |
USD |
128.05 |
129.44 |
128.05 |
128.295 |
128.295 |
+1.695 (+1.34%)
|
2,721 |
| 13 Sep 2024 |
USD |
128.83 |
128.83 |
125.725 |
126.6 |
126.6 |
-2.22 (-1.72%)
|
3,335 |
| 12 Sep 2024 |
USD |
128.88 |
129.17 |
127.64 |
128.82 |
128.82 |
+0.95 (+0.74%)
|
1,191 |
| 11 Sep 2024 |
USD |
129.51 |
129.51 |
126.38 |
127.87 |
127.87 |
-1.23 (-0.95%)
|
2,195 |
| 10 Sep 2024 |
USD |
129.28 |
129.49 |
128.56 |
129.1 |
129.1 |
-0.17 (-0.13%)
|
1,600 |
| 9 Sep 2024 |
USD |
128.03 |
129.55 |
127.62 |
129.27 |
129.27 |
+1.82 (+1.43%)
|
2,272 |
| 6 Sep 2024 |
USD |
127.7 |
128.15 |
126.7821 |
127.45 |
127.45 |
-0.05 (-0.04%)
|
1,041 |
| 5 Sep 2024 |
USD |
129.22 |
129.38 |
126.6905 |
127.5 |
127.5 |
-0.05 (-0.04%)
|
1,516 |
| 4 Sep 2024 |
USD |
127.1 |
129.5293 |
127.1 |
127.55 |
127.55 |
-0.525 (-0.41%)
|
949 |
| 3 Sep 2024 |
USD |
128.44 |
128.44 |
127.18 |
128.075 |
128.075 |
+0.785 (+0.62%)
|
2,001 |
| 2 Sep 2024 |
USD |
127.29 |
127.29 |
127.29 |
127.29 |
127.29 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
127.6 |
127.94 |
126.98 |
127.29 |
127.29 |
-0.86 (-0.67%)
|
583 |
| 29 Aug 2024 |
USD |
127.9 |
128.174 |
127.0281 |
128.15 |
128.15 |
+0.385 (+0.30%)
|
1,139 |
| 28 Aug 2024 |
USD |
127.53 |
128.69 |
127.3738 |
127.7652 |
127.7652 |
+0.035 (+0.03%)
|
4,712 |
| 27 Aug 2024 |
USD |
129.29 |
129.73 |
127.31 |
127.73 |
127.73 |
-0.26 (-0.20%)
|
2,313 |
| 23 Aug 2024 |
USD |
127.2 |
129.12 |
126.97 |
127.99 |
127.99 |
+1.66 (+1.31%)
|
1,080 |
