| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | CAD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 11,432 |
| 21 Jun 2022 | CAD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 2,500 |
| 9 Jun 2022 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 1,000 |
| 6 May 2022 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 500 |
| 25 Apr 2022 | CAD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.185 (-42.05%) | 33,957 |
| 8 Mar 2022 | CAD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.155 (+54.39%) | 32,255 |
| 2 Mar 2022 | CAD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,000 |
| 28 Feb 2022 | CAD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,226 |
| 30 Dec 2021 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 9,807 |
| 17 Nov 2021 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 36,700 |
| 16 Nov 2021 | CAD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 30,600 |
| 15 Nov 2021 | CAD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 101,926 |
| 12 Nov 2021 | CAD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.155 (-31.96%) | 24,120 |
| 8 Nov 2021 | CAD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0 (-0.02%) | 24,808 |
| 4 Nov 2021 | CAD | 0.5 | 0.5 | 0.4851 | 0.4851 | 0.4851 | -0.075 (-13.38%) | 99,122 |
| 26 Oct 2021 | CAD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 15,607 |
| 21 Oct 2021 | CAD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 500 |
| 20 Oct 2021 | CAD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 6,611 |
| 18 Oct 2021 | CAD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 15,835 |
| 30 Sep 2021 | CAD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,000 |
| 27 Sep 2021 | CAD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 30,535 |
| 20 Aug 2021 | CAD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,400 |
| 17 Aug 2021 | CAD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.17 (-23.61%) | 500 |
| 21 Jul 2021 | CAD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.12 (-14.29%) | 700 |
| 3 Jun 2021 | CAD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,400 |
| 28 May 2021 | CAD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.14 (-14.29%) | 5,153 |
| 12 May 2021 | CAD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 8,810 |
| 10 May 2021 | CAD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 17,452 |
| 7 May 2021 | CAD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 3,030 |
| 23 Apr 2021 | CAD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
