| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | CAD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 5,294 |
| 6 Apr 2021 | CAD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.07 (+7.29%) | 1,971 |
| 29 Mar 2021 | CAD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,520 |
| 23 Mar 2021 | CAD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 56,470 |
| 19 Mar 2021 | CAD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,684 |
| 11 Mar 2021 | CAD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,643 |
| 4 Mar 2021 | CAD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 4,104 |
| 3 Mar 2021 | CAD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.14 (-10.94%) | 10,431 |
| 24 Feb 2021 | CAD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | +0.16 (+14.29%) | 32,982 |
| 9 Feb 2021 | CAD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 7,147 |
| 8 Feb 2021 | CAD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 36,237 |
| 2 Feb 2021 | CAD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 21,634 |
| 1 Feb 2021 | CAD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | +0.09 (+8.33%) | 69,860 |
| 29 Jan 2021 | CAD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.11 (+11.34%) | 43,311 |
| 27 Jan 2021 | CAD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 10,357 |
| 25 Jan 2021 | CAD | 1 | 1 | 1 | 1 | 1 | -0.17 (-14.53%) | 100 |
| 1 Sep 2020 | CAD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.15 (+14.66%) | 0 |
| 21 Aug 2019 | CAD | 1.0204 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | -0.232 (-18.50%) | 50,000 |
| 24 Jul 2019 | CAD | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | -0.328 (-20.75%) | 84,892 |
| 22 May 2018 | CAD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 21 May 2018 | CAD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 0 |
| 18 May 2018 | CAD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 0 |
| 17 May 2018 | CAD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
| 16 May 2018 | CAD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 0 |
| 15 May 2018 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 0 |
| 14 May 2018 | CAD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 0 |
| 11 May 2018 | CAD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.05 (+3.16%) | 0 |
| 10 May 2018 | CAD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 0 |
| 9 May 2018 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 0 |
| 8 May 2018 | CAD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 0 |
