Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | CAD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 0 |
3 May 2018 | CAD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 0 |
2 May 2018 | CAD | 1.59 | 1.6001 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,000 |
1 May 2018 | CAD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 0 |
30 Apr 2018 | CAD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Apr 2018 | CAD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
26 Apr 2018 | CAD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
25 Apr 2018 | CAD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 0 |
24 Apr 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 0 |
23 Apr 2018 | CAD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 0 |
20 Apr 2018 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 0 |
19 Apr 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 0 |
18 Apr 2018 | CAD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 0 |
17 Apr 2018 | CAD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
16 Apr 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 0 |
13 Apr 2018 | CAD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 0 |
12 Apr 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 0 |
11 Apr 2018 | CAD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
10 Apr 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 0 |
5 Apr 2018 | CAD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 0 |
4 Apr 2018 | CAD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 0 |
3 Apr 2018 | CAD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.08 (+5.44%) | 0 |
29 Mar 2018 | CAD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 0 |
28 Mar 2018 | CAD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 0 |
27 Mar 2018 | CAD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 0 |
26 Mar 2018 | CAD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 0 |
23 Mar 2018 | CAD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 0 |
22 Mar 2018 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 0 |