Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | CAD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.06 (+3.92%) | 0 |
20 Mar 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 0 |
19 Mar 2018 | CAD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 0 |
16 Mar 2018 | CAD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.005 (+0.33%) | 0 |
15 Mar 2018 | CAD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.035 (-2.27%) | 0 |
14 Mar 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 0 |
13 Mar 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 0 |
12 Mar 2018 | CAD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 Mar 2018 | CAD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Mar 2018 | CAD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 0 |
7 Mar 2018 | CAD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 0 |
6 Mar 2018 | CAD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
5 Mar 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 0 |
2 Mar 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.05 (+3.36%) | 0 |
1 Mar 2018 | CAD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
28 Feb 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 0 |
27 Feb 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 0 |
26 Feb 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 0 |
23 Feb 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 0 |
21 Feb 2018 | CAD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
20 Feb 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.005 (+0.33%) | 0 |
16 Feb 2018 | CAD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.015 (-0.97%) | 0 |
15 Feb 2018 | CAD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 0 |
14 Feb 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 0 |
13 Feb 2018 | CAD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 0 |
12 Feb 2018 | CAD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.09 (-5.84%) | 0 |
9 Feb 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 0 |
8 Feb 2018 | CAD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 0 |