Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | CAD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 0 |
6 Feb 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 0 |
5 Feb 2018 | CAD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 0 |
2 Feb 2018 | CAD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 0 |
1 Feb 2018 | CAD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Jan 2018 | CAD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 0 |
29 Jan 2018 | CAD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 0 |
26 Jan 2018 | CAD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 0 |
25 Jan 2018 | CAD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 0 |
24 Jan 2018 | CAD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.816 (+96.59%) | 0 |
10 Nov 2014 | CAD | 0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | +0.059 (+7.51%) | 1,000 |
7 Nov 2014 | CAD | 0.7854 | 0.7854 | 0.7854 | 0.7854 | 0.7854 | 0.0 (0.0%) | 1,000 |