Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
598.38 |
603.78 |
596.78 |
596.78 |
596.78 |
-5.54 (-0.92%)
|
1,781 |
| 3 Oct 2024 |
USD |
602.32 |
611.98 |
600.69 |
602.32 |
602.32 |
-10.35 (-1.69%)
|
1,095 |
| 2 Oct 2024 |
USD |
612.67 |
616.5457 |
603.02 |
612.67 |
612.67 |
-2.83 (-0.46%)
|
610 |
| 1 Oct 2024 |
USD |
615.5 |
620.56 |
612.78 |
615.5 |
615.5 |
+2.44 (+0.40%)
|
1,604 |
| 30 Sep 2024 |
USD |
613.06 |
614.9 |
610.32 |
613.06 |
613.06 |
-4.51 (-0.73%)
|
812 |
| 27 Sep 2024 |
USD |
617.57 |
623.88 |
610.41 |
617.57 |
617.57 |
+2.53 (+0.41%)
|
1,754 |
| 26 Sep 2024 |
USD |
615.04 |
616.73 |
603.53 |
615.04 |
615.04 |
+17.94 (+3.00%)
|
2,777 |
| 25 Sep 2024 |
USD |
597.1 |
615 |
595.9805 |
597.1 |
597.1 |
-13.11 (-2.15%)
|
1,990 |
| 24 Sep 2024 |
USD |
610.21 |
614.23 |
608 |
610.21 |
610.21 |
+0.7 (+0.11%)
|
464 |
| 23 Sep 2024 |
USD |
609.51 |
617.07 |
608.19 |
609.51 |
609.51 |
-4.332 (-0.71%)
|
548 |
| 20 Sep 2024 |
USD |
613.8419 |
620 |
608.4195 |
613.8419 |
613.8419 |
-8.398 (-1.35%)
|
667 |
| 19 Sep 2024 |
USD |
622.24 |
623.16 |
612.3101 |
622.24 |
622.24 |
+11.12 (+1.82%)
|
2,078 |
| 18 Sep 2024 |
USD |
611.12 |
613.65 |
600.84 |
611.12 |
611.12 |
+0.77 (+0.13%)
|
4,062 |
| 17 Sep 2024 |
USD |
610.35 |
615.01 |
607.9 |
610.35 |
610.35 |
-2.35 (-0.38%)
|
657 |
| 16 Sep 2024 |
USD |
612.7 |
615.59 |
607.71 |
612.7 |
612.7 |
+1.581 (+0.26%)
|
831,920 |
| 13 Sep 2024 |
USD |
611.1192 |
618.07 |
608.5 |
611.1192 |
611.1192 |
-2.591 (-0.42%)
|
157 |
| 12 Sep 2024 |
USD |
613.71 |
618 |
604.08 |
613.71 |
613.71 |
+0.27 (+0.04%)
|
1,947 |
| 11 Sep 2024 |
USD |
613.44 |
623 |
609.65 |
613.44 |
613.44 |
-8.43 (-1.36%)
|
596 |
| 10 Sep 2024 |
USD |
621.87 |
627.5 |
618.21 |
621.87 |
621.87 |
+1.83 (+0.30%)
|
1,950 |
| 9 Sep 2024 |
USD |
620.04 |
621.5496 |
611 |
620.04 |
620.04 |
+6.81 (+1.11%)
|
657 |
| 6 Sep 2024 |
USD |
613.23 |
618.81 |
606.85 |
613.23 |
613.23 |
+3.42 (+0.56%)
|
410 |
| 5 Sep 2024 |
USD |
609.81 |
614.93 |
601.65 |
609.81 |
609.81 |
+4.25 (+0.70%)
|
823 |
| 4 Sep 2024 |
USD |
605.56 |
610.87 |
603.79 |
605.56 |
605.56 |
-1.38 (-0.23%)
|
834 |
| 3 Sep 2024 |
USD |
606.94 |
615.28 |
605.58 |
606.94 |
606.94 |
-0.88 (-0.14%)
|
1,081 |
| 30 Aug 2024 |
USD |
607.82 |
617.44 |
605.5 |
607.82 |
607.82 |
-8.03 (-1.30%)
|
1,881 |
| 29 Aug 2024 |
USD |
615.85 |
615.85 |
609.56 |
615.85 |
615.85 |
+4.85 (+0.79%)
|
1,288 |
| 28 Aug 2024 |
USD |
611 |
617.61 |
609.43 |
611 |
611 |
+3 (+0.49%)
|
832 |
| 27 Aug 2024 |
USD |
608 |
608.26 |
602.11 |
608 |
608 |
+4.89 (+0.81%)
|
762 |
| 23 Aug 2024 |
USD |
603.11 |
608.17 |
600.41 |
603.11 |
603.11 |
-0.93 (-0.15%)
|
369 |
| 22 Aug 2024 |
USD |
604.04 |
613.91 |
603.11 |
604.04 |
604.04 |
-10.34 (-1.68%)
|
283 |
