Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
499.97 |
517.69 |
499.97 |
499.97 |
499.97 |
-17.37 (-3.36%)
|
74,147 |
| 1 Nov 2022 |
USD |
517.34 |
524.18 |
515.0085 |
517.34 |
517.34 |
+5.91 (+1.16%)
|
24,868 |
| 31 Oct 2022 |
USD |
511.43 |
512.92 |
500.39 |
511.43 |
511.43 |
+6.21 (+1.23%)
|
399 |
| 28 Oct 2022 |
USD |
505.22 |
507.7809 |
501.25 |
505.22 |
505.22 |
+4.795 (+0.96%)
|
123,047 |
| 27 Oct 2022 |
USD |
500.425 |
506.4958 |
493.0199 |
500.425 |
500.425 |
-7.495 (-1.48%)
|
1,704 |
| 26 Oct 2022 |
USD |
507.92 |
517.24 |
497.745 |
507.92 |
507.92 |
-5.55 (-1.08%)
|
196,412 |
| 25 Oct 2022 |
USD |
513.47 |
515.74 |
505.01 |
513.47 |
513.47 |
+9.28 (+1.84%)
|
54,105 |
| 24 Oct 2022 |
USD |
504.19 |
507.32 |
499.73 |
504.19 |
504.19 |
+11.87 (+2.41%)
|
9,221 |
| 21 Oct 2022 |
USD |
492.32 |
493.18 |
479.33 |
492.32 |
492.32 |
+3.54 (+0.72%)
|
66,471 |
| 20 Oct 2022 |
USD |
488.78 |
500.241 |
485.97 |
488.78 |
488.78 |
-12.13 (-2.42%)
|
7,849 |
| 19 Oct 2022 |
USD |
500.91 |
514 |
499.03 |
500.91 |
500.91 |
-23.82 (-4.54%)
|
16,430 |
| 18 Oct 2022 |
USD |
524.73 |
531.585 |
517.23 |
524.73 |
524.73 |
+7.69 (+1.49%)
|
30,106 |
| 17 Oct 2022 |
USD |
517.04 |
519.685 |
509.41 |
517.04 |
517.04 |
+12.641 (+2.51%)
|
81,194 |
| 14 Oct 2022 |
USD |
504.399 |
517.2179 |
503.315 |
504.399 |
504.399 |
-7.891 (-1.54%)
|
5,868 |
| 13 Oct 2022 |
USD |
512.29 |
512.29 |
488.005 |
512.29 |
512.29 |
+10.4 (+2.07%)
|
1,981 |
| 12 Oct 2022 |
USD |
501.89 |
504.15 |
500.5615 |
501.89 |
501.89 |
-4.088 (-0.81%)
|
10,195 |
| 11 Oct 2022 |
USD |
505.9785 |
507.01 |
498.23 |
505.9785 |
505.9785 |
-8.121 (-1.58%)
|
772 |
| 10 Oct 2022 |
USD |
514.1 |
524.94 |
511.65 |
514.1 |
514.1 |
-11.66 (-2.22%)
|
1,324 |
| 7 Oct 2022 |
USD |
525.76 |
540.59 |
525.76 |
525.76 |
525.76 |
-17.38 (-3.20%)
|
9,883 |
| 6 Oct 2022 |
USD |
543.14 |
545.02 |
541.6 |
543.14 |
543.14 |
+0.17 (+0.03%)
|
314 |
| 5 Oct 2022 |
USD |
542.97 |
542.97 |
535.8 |
542.97 |
542.97 |
+5.37 (+1.00%)
|
731 |
| 4 Oct 2022 |
USD |
537.6 |
540.3678 |
522.93 |
537.6 |
537.6 |
+16.46 (+3.16%)
|
184,068 |
| 3 Oct 2022 |
USD |
521.14 |
523.5985 |
510.44 |
521.14 |
521.14 |
+6.99 (+1.36%)
|
10,307 |
| 30 Sep 2022 |
USD |
514.15 |
520.82 |
512.58 |
514.15 |
514.15 |
+0.63 (+0.12%)
|
933 |
| 29 Sep 2022 |
USD |
513.52 |
516.7763 |
512.8845 |
513.52 |
513.52 |
-3.395 (-0.66%)
|
725 |
| 28 Sep 2022 |
USD |
516.915 |
519.41 |
510.4093 |
516.915 |
516.915 |
+2.605 (+0.51%)
|
32,341 |
| 27 Sep 2022 |
USD |
514.31 |
518.32 |
507.1844 |
514.31 |
514.31 |
+1.14 (+0.22%)
|
60,607 |
| 26 Sep 2022 |
USD |
513.17 |
520.95 |
512.5 |
513.17 |
513.17 |
-3.515 (-0.68%)
|
63,837 |
| 23 Sep 2022 |
USD |
516.685 |
520.29 |
513.88 |
516.685 |
516.685 |
-3.155 (-0.61%)
|
69,324 |
| 22 Sep 2022 |
USD |
519.84 |
525.69 |
518.89 |
519.84 |
519.84 |
-13.505 (-2.53%)
|
21,029 |
