Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
USD |
614.38 |
619.85 |
613.06 |
614.38 |
614.38 |
+1.83 (+0.30%)
|
671 |
| 20 Aug 2024 |
USD |
612.55 |
612.55 |
606.98 |
612.55 |
612.55 |
+3.095 (+0.51%)
|
551 |
| 19 Aug 2024 |
USD |
609.455 |
610.51 |
602.79 |
609.455 |
609.455 |
+4.715 (+0.78%)
|
354 |
| 16 Aug 2024 |
USD |
604.74 |
604.74 |
599.86 |
604.74 |
604.74 |
+3.24 (+0.54%)
|
2,592 |
| 15 Aug 2024 |
USD |
601.5 |
609.86 |
600.23 |
601.5 |
601.5 |
+0.77 (+0.13%)
|
1,040 |
| 14 Aug 2024 |
USD |
600.73 |
606.11 |
596.16 |
600.73 |
600.73 |
-2.09 (-0.35%)
|
725 |
| 13 Aug 2024 |
USD |
602.82 |
605.6084 |
599.05 |
602.82 |
602.82 |
+6.66 (+1.12%)
|
1,723 |
| 12 Aug 2024 |
USD |
596.16 |
598 |
591.51 |
596.16 |
596.16 |
+0.26 (+0.04%)
|
1,232 |
| 9 Aug 2024 |
USD |
595.9 |
601.54 |
594.22 |
595.9 |
595.9 |
-2.26 (-0.38%)
|
507 |
| 8 Aug 2024 |
USD |
598.16 |
600.23 |
586.44 |
598.16 |
598.16 |
+9.12 (+1.55%)
|
11,957 |
| 7 Aug 2024 |
USD |
589.04 |
604 |
588.87 |
589.04 |
589.04 |
-20.24 (-3.32%)
|
1,042 |
| 6 Aug 2024 |
USD |
609.28 |
612.88 |
596.81 |
609.28 |
609.28 |
+4.19 (+0.69%)
|
2,824 |
| 5 Aug 2024 |
USD |
605.09 |
610.64 |
597.45 |
605.09 |
605.09 |
-13.77 (-2.23%)
|
3,591 |
| 2 Aug 2024 |
USD |
618.86 |
622 |
605.8886 |
618.86 |
618.86 |
-0.23 (-0.04%)
|
2,865 |
| 1 Aug 2024 |
USD |
619.09 |
621.85 |
613.04 |
619.09 |
619.09 |
+2.48 (+0.40%)
|
448,051 |
| 31 Jul 2024 |
USD |
616.61 |
620.44 |
609.78 |
616.61 |
616.61 |
+8.92 (+1.47%)
|
466 |
| 30 Jul 2024 |
USD |
607.69 |
613.49 |
603.21 |
607.69 |
607.69 |
+3.94 (+0.65%)
|
514 |
| 29 Jul 2024 |
USD |
603.75 |
605.35 |
595.55 |
603.75 |
603.75 |
-5.89 (-0.97%)
|
3,244 |
| 26 Jul 2024 |
USD |
609.64 |
614.5188 |
597.48 |
609.64 |
609.64 |
+11.29 (+1.89%)
|
601 |
| 25 Jul 2024 |
USD |
598.35 |
603.73 |
567.6 |
598.35 |
598.35 |
+28.74 (+5.05%)
|
449,420 |
| 24 Jul 2024 |
USD |
569.61 |
570.01 |
547.65 |
569.61 |
569.61 |
+14.81 (+2.67%)
|
5,473 |
| 23 Jul 2024 |
USD |
554.8 |
571.785 |
554.25 |
554.8 |
554.8 |
+12.68 (+2.34%)
|
6,251 |
| 22 Jul 2024 |
USD |
542.12 |
544.39 |
537.0905 |
542.12 |
542.12 |
+9.05 (+1.70%)
|
995 |
| 19 Jul 2024 |
USD |
533.07 |
544.61 |
531.46 |
533.07 |
533.07 |
-7.12 (-1.32%)
|
1,707 |
| 18 Jul 2024 |
USD |
540.19 |
557.32 |
538.26 |
540.19 |
540.19 |
-16.03 (-2.88%)
|
1,527 |
| 17 Jul 2024 |
USD |
556.22 |
559.5 |
552.64 |
556.22 |
556.22 |
+2.43 (+0.44%)
|
2,122 |
| 16 Jul 2024 |
USD |
553.79 |
554.3861 |
547.66 |
553.79 |
553.79 |
+9.08 (+1.67%)
|
2,063 |
| 15 Jul 2024 |
USD |
544.71 |
550.83 |
542.18 |
544.71 |
544.71 |
-5.35 (-0.97%)
|
6,293 |
| 12 Jul 2024 |
USD |
550.06 |
551.1 |
541.35 |
550.06 |
550.06 |
+2.8 (+0.51%)
|
2,299 |
| 11 Jul 2024 |
USD |
547.26 |
548.59 |
537.45 |
547.26 |
547.26 |
+13.79 (+2.58%)
|
3,783 |
