Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
555.27 |
570.39 |
554.478 |
555.27 |
555.27 |
-7.413 (-1.32%)
|
186 |
| 14 Feb 2022 |
USD |
562.683 |
567.49 |
561.76 |
562.683 |
562.683 |
-5.377 (-0.95%)
|
2,472 |
| 11 Feb 2022 |
USD |
568.06 |
580.49 |
568.06 |
568.06 |
568.06 |
-11.96 (-2.06%)
|
1,503 |
| 10 Feb 2022 |
USD |
580.02 |
589.85 |
579.6 |
580.02 |
580.02 |
-10.26 (-1.74%)
|
6,108 |
| 9 Feb 2022 |
USD |
590.28 |
596.6 |
587.8825 |
590.28 |
590.28 |
+0.409 (+0.07%)
|
1,456 |
| 8 Feb 2022 |
USD |
589.871 |
592.17 |
576.95 |
589.871 |
589.871 |
+0.351 (+0.06%)
|
4,737 |
| 7 Feb 2022 |
USD |
589.52 |
602.61 |
588.61 |
589.52 |
589.52 |
-3.6 (-0.61%)
|
1,588 |
| 4 Feb 2022 |
USD |
593.12 |
596.695 |
588.38 |
593.12 |
593.12 |
+0.19 (+0.03%)
|
1,137 |
| 3 Feb 2022 |
USD |
592.93 |
601.43 |
592.93 |
592.93 |
592.93 |
-8.53 (-1.42%)
|
1,264 |
| 2 Feb 2022 |
USD |
601.46 |
611.65 |
594.31 |
601.46 |
601.46 |
+15.04 (+2.56%)
|
136,250 |
| 1 Feb 2022 |
USD |
586.42 |
589.32 |
580.9512 |
586.42 |
586.42 |
+7.557 (+1.31%)
|
11,830 |
| 31 Jan 2022 |
USD |
578.863 |
579.92 |
569.54 |
578.863 |
578.863 |
+13.443 (+2.38%)
|
19,986 |
| 28 Jan 2022 |
USD |
565.42 |
565.42 |
547.46 |
565.42 |
565.42 |
+8.39 (+1.51%)
|
813 |
| 27 Jan 2022 |
USD |
557.03 |
571.56 |
555.55 |
557.03 |
557.03 |
-13.64 (-2.39%)
|
4,869 |
| 26 Jan 2022 |
USD |
570.67 |
578.96 |
566.09 |
570.67 |
570.67 |
-2.979 (-0.52%)
|
213 |
| 25 Jan 2022 |
USD |
573.649 |
574.55 |
562.73 |
573.649 |
573.649 |
+8.879 (+1.57%)
|
1,345 |
| 24 Jan 2022 |
USD |
564.77 |
572.44 |
553.6 |
564.77 |
564.77 |
-18.59 (-3.19%)
|
2,236 |
| 21 Jan 2022 |
USD |
583.36 |
590.92 |
579 |
583.36 |
583.36 |
-12.5 (-2.10%)
|
1,566 |
| 20 Jan 2022 |
USD |
595.86 |
601.3496 |
595.06 |
595.86 |
595.86 |
+0.99 (+0.17%)
|
385 |
| 19 Jan 2022 |
USD |
594.87 |
599.39 |
592.26 |
594.87 |
594.87 |
+2.74 (+0.46%)
|
419 |
| 18 Jan 2022 |
USD |
592.13 |
592.79 |
584.741 |
592.13 |
592.13 |
+1.76 (+0.30%)
|
2,138 |
| 14 Jan 2022 |
USD |
590.37 |
601.73 |
589.124 |
590.37 |
590.37 |
-17.87 (-2.94%)
|
2,739 |
| 13 Jan 2022 |
USD |
608.24 |
627.8 |
606.531 |
608.24 |
608.24 |
-16.61 (-2.66%)
|
32,549 |
| 12 Jan 2022 |
USD |
624.85 |
631.02 |
618.61 |
624.85 |
624.85 |
+10.72 (+1.75%)
|
212 |
| 11 Jan 2022 |
USD |
614.13 |
630 |
614.13 |
614.13 |
614.13 |
-8.16 (-1.31%)
|
210 |
| 10 Jan 2022 |
USD |
622.29 |
622.29 |
599.034 |
622.29 |
622.29 |
+12.92 (+2.12%)
|
1,086 |
| 7 Jan 2022 |
USD |
609.37 |
623.9 |
607.32 |
609.37 |
609.37 |
-13.8 (-2.21%)
|
2,198 |
| 6 Jan 2022 |
USD |
623.17 |
626.02 |
609.99 |
623.17 |
623.17 |
-2.98 (-0.48%)
|
40,086 |
| 5 Jan 2022 |
USD |
626.15 |
627.61 |
614.93 |
626.15 |
626.15 |
+10.85 (+1.76%)
|
3,338 |
| 4 Jan 2022 |
USD |
615.3 |
638.18 |
613.73 |
615.3 |
615.3 |
-25.79 (-4.02%)
|
8,304 |
