Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2022 |
USD |
641.09 |
667.13 |
640.83 |
641.09 |
641.09 |
-30.66 (-4.56%)
|
1,290 |
| 31 Dec 2021 |
USD |
671.75 |
671.75 |
666.2 |
671.75 |
671.75 |
+5.85 (+0.88%)
|
194 |
| 30 Dec 2021 |
USD |
665.9 |
666.79 |
663.56 |
665.9 |
665.9 |
+5.4 (+0.82%)
|
635 |
| 29 Dec 2021 |
USD |
660.5 |
660.95 |
657.01 |
660.5 |
660.5 |
+3.81 (+0.58%)
|
605 |
| 28 Dec 2021 |
USD |
656.69 |
666.67 |
656.69 |
656.69 |
656.69 |
-3.31 (-0.50%)
|
83 |
| 27 Dec 2021 |
USD |
660 |
660 |
653.11 |
660 |
660 |
+9.3 (+1.43%)
|
727 |
| 24 Dec 2021 |
USD |
650.7 |
650.7 |
650.7 |
650.7 |
650.7 |
-0.836 (-0.13%)
|
50,374 |
| 23 Dec 2021 |
USD |
651.5358 |
656.77 |
650.99 |
651.5358 |
651.5358 |
+5.014 (+0.78%)
|
666 |
| 22 Dec 2021 |
USD |
646.522 |
652.85 |
646.522 |
646.522 |
646.522 |
+2.862 (+0.44%)
|
904 |
| 21 Dec 2021 |
USD |
643.66 |
648.64 |
635.78 |
643.66 |
643.66 |
-1.02 (-0.16%)
|
7,901 |
| 20 Dec 2021 |
USD |
644.68 |
654.56 |
641.05 |
644.68 |
644.68 |
-9.97 (-1.52%)
|
5,742 |
| 17 Dec 2021 |
USD |
654.65 |
663.35 |
648.94 |
654.65 |
654.65 |
-2.9 (-0.44%)
|
9,369 |
| 16 Dec 2021 |
USD |
657.55 |
663.8 |
651.615 |
657.55 |
657.55 |
+16.29 (+2.54%)
|
7,460 |
| 15 Dec 2021 |
USD |
641.26 |
643.0601 |
634 |
641.26 |
641.26 |
+13.43 (+2.14%)
|
9,170 |
| 14 Dec 2021 |
USD |
627.83 |
646.5 |
624.52 |
627.83 |
627.83 |
-20.83 (-3.21%)
|
8,157 |
| 13 Dec 2021 |
USD |
648.66 |
648.66 |
639.62 |
648.66 |
648.66 |
+6.36 (+0.99%)
|
3,187 |
| 10 Dec 2021 |
USD |
642.3 |
643.195 |
636.96 |
642.3 |
642.3 |
+2.744 (+0.43%)
|
1,988 |
| 9 Dec 2021 |
USD |
639.556 |
641.55 |
637.1104 |
639.556 |
639.556 |
+2.496 (+0.39%)
|
6,384 |
| 8 Dec 2021 |
USD |
637.06 |
637.06 |
624.66 |
637.06 |
637.06 |
+11.8 (+1.89%)
|
3,452 |
| 7 Dec 2021 |
USD |
625.26 |
636.53 |
624.8 |
625.26 |
625.26 |
+7.21 (+1.17%)
|
419 |
| 6 Dec 2021 |
USD |
618.05 |
641.82 |
610.98 |
618.05 |
618.05 |
-7.5 (-1.20%)
|
27,314 |
| 3 Dec 2021 |
USD |
625.55 |
634.15 |
618.4775 |
625.55 |
625.55 |
-4.675 (-0.74%)
|
1,762 |
| 2 Dec 2021 |
USD |
630.225 |
632.8787 |
619.817 |
630.225 |
630.225 |
-1.285 (-0.20%)
|
115,162 |
| 1 Dec 2021 |
USD |
631.51 |
644.59 |
627.59 |
631.51 |
631.51 |
-11.44 (-1.78%)
|
707 |
| 30 Nov 2021 |
USD |
642.95 |
648.3807 |
636.73 |
642.95 |
642.95 |
-9.97 (-1.53%)
|
15,204 |
| 29 Nov 2021 |
USD |
652.92 |
653.02 |
638.75 |
652.92 |
652.92 |
+13.52 (+2.11%)
|
1,803 |
| 26 Nov 2021 |
USD |
639.4 |
666.51 |
639.4 |
639.4 |
639.4 |
+8.8 (+1.40%)
|
3,792 |
| 24 Nov 2021 |
USD |
630.6 |
633.98 |
625.63 |
630.6 |
630.6 |
+2.07 (+0.33%)
|
3,449 |
| 23 Nov 2021 |
USD |
628.53 |
635.02 |
625.02 |
628.53 |
628.53 |
-10.46 (-1.64%)
|
3,944 |
| 22 Nov 2021 |
USD |
638.99 |
644.99 |
631.6505 |
638.99 |
638.99 |
-2.01 (-0.31%)
|
1,213 |
