Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
USD |
641 |
645.09 |
637.77 |
641 |
641 |
+5.22 (+0.82%)
|
2,257 |
| 18 Nov 2021 |
USD |
635.78 |
640.9 |
632.52 |
635.78 |
635.78 |
-5.12 (-0.80%)
|
2,548 |
| 17 Nov 2021 |
USD |
640.9 |
647.5 |
635.9 |
640.9 |
640.9 |
-5.41 (-0.84%)
|
23,894 |
| 16 Nov 2021 |
USD |
646.31 |
650.96 |
630.25 |
646.31 |
646.31 |
+10.05 (+1.58%)
|
4,813 |
| 15 Nov 2021 |
USD |
636.26 |
638.89 |
634.74 |
636.26 |
636.26 |
+0.78 (+0.12%)
|
835 |
| 12 Nov 2021 |
USD |
635.48 |
639 |
630.29 |
635.48 |
635.48 |
+3.99 (+0.63%)
|
140,968 |
| 11 Nov 2021 |
USD |
631.49 |
631.82 |
627.15 |
631.49 |
631.49 |
+5.35 (+0.85%)
|
497 |
| 10 Nov 2021 |
USD |
626.14 |
627.65 |
615.69 |
626.14 |
626.14 |
+7.47 (+1.21%)
|
12,376 |
| 9 Nov 2021 |
USD |
618.67 |
624.27 |
615.94 |
618.67 |
618.67 |
-1.01 (-0.16%)
|
376 |
| 8 Nov 2021 |
USD |
619.68 |
626.12 |
616.31 |
619.68 |
619.68 |
+4.77 (+0.78%)
|
3,389 |
| 5 Nov 2021 |
USD |
614.91 |
639.9989 |
600.05 |
614.91 |
614.91 |
-21.04 (-3.31%)
|
4,479 |
| 4 Nov 2021 |
USD |
635.95 |
642.99 |
631.2523 |
635.95 |
635.95 |
-3.16 (-0.49%)
|
2,333 |
| 3 Nov 2021 |
USD |
639.11 |
639.13 |
630.38 |
639.11 |
639.11 |
+3.46 (+0.54%)
|
9,292 |
| 2 Nov 2021 |
USD |
635.65 |
642.19 |
635.1 |
635.65 |
635.65 |
+1.53 (+0.24%)
|
14,579 |
| 1 Nov 2021 |
USD |
634.12 |
637.27 |
627.9311 |
634.12 |
634.12 |
+3.66 (+0.58%)
|
11,751 |
| 29 Oct 2021 |
USD |
630.46 |
630.46 |
617.42 |
630.46 |
630.46 |
+10.81 (+1.74%)
|
3,310 |
| 28 Oct 2021 |
USD |
619.65 |
624.6728 |
615 |
619.65 |
619.65 |
+0.05 (+0.01%)
|
13,909 |
| 27 Oct 2021 |
USD |
619.6 |
623.75 |
608.34 |
619.6 |
619.6 |
+12.28 (+2.02%)
|
18,137 |
| 26 Oct 2021 |
USD |
607.32 |
610.98 |
605.4 |
607.32 |
607.32 |
-0.8 (-0.13%)
|
837 |
| 25 Oct 2021 |
USD |
608.12 |
612.3 |
602.41 |
608.12 |
608.12 |
-1.16 (-0.19%)
|
17,945 |
| 22 Oct 2021 |
USD |
609.28 |
610.1272 |
606.6601 |
609.28 |
609.28 |
+4.66 (+0.77%)
|
2,621 |
| 21 Oct 2021 |
USD |
604.62 |
612 |
599.266 |
604.62 |
604.62 |
+1.44 (+0.24%)
|
14,978 |
| 20 Oct 2021 |
USD |
603.18 |
609.85 |
592.1 |
603.18 |
603.18 |
+8.77 (+1.48%)
|
8,538 |
| 19 Oct 2021 |
USD |
594.41 |
596.41 |
587.6772 |
594.41 |
594.41 |
+6.52 (+1.11%)
|
11,106 |
| 18 Oct 2021 |
USD |
587.89 |
590.7 |
583 |
587.89 |
587.89 |
+7.56 (+1.30%)
|
480 |
| 15 Oct 2021 |
USD |
580.33 |
582.67 |
579.64 |
580.33 |
580.33 |
+0.81 (+0.14%)
|
387 |
| 14 Oct 2021 |
USD |
579.52 |
583.2673 |
577.19 |
579.52 |
579.52 |
+5.98 (+1.04%)
|
6,937 |
| 13 Oct 2021 |
USD |
573.54 |
581.99 |
570.78 |
573.54 |
573.54 |
-5.92 (-1.02%)
|
3,428 |
| 12 Oct 2021 |
USD |
579.46 |
583.02 |
569.965 |
579.46 |
579.46 |
-1.76 (-0.30%)
|
2,214 |
| 11 Oct 2021 |
USD |
581.22 |
586.56 |
580.38 |
581.22 |
581.22 |
-0.09 (-0.02%)
|
511 |
