Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2024 |
USD |
533.47 |
535.13 |
529.2351 |
533.47 |
533.47 |
+2.34 (+0.44%)
|
6,040 |
| 9 Jul 2024 |
USD |
531.13 |
538.6 |
528.57 |
531.13 |
531.13 |
-6.21 (-1.16%)
|
1,222 |
| 8 Jul 2024 |
USD |
537.34 |
543.15 |
535.75 |
537.34 |
537.34 |
-2.24 (-0.42%)
|
1,975 |
| 5 Jul 2024 |
USD |
539.58 |
539.58 |
534 |
539.58 |
539.58 |
+2.53 (+0.47%)
|
1,309 |
| 3 Jul 2024 |
USD |
537.05 |
539.12 |
531.99 |
537.05 |
537.05 |
+1.04 (+0.19%)
|
2,155 |
| 2 Jul 2024 |
USD |
536.01 |
542.24 |
534.36 |
536.01 |
536.01 |
-11.15 (-2.04%)
|
2,794 |
| 1 Jul 2024 |
USD |
547.16 |
557.82 |
541.135 |
547.16 |
547.16 |
-2.68 (-0.49%)
|
486 |
| 28 Jun 2024 |
USD |
549.84 |
558.11 |
549.525 |
549.84 |
549.84 |
-1.92 (-0.35%)
|
1,815 |
| 27 Jun 2024 |
USD |
551.76 |
558.26 |
551.76 |
551.76 |
551.76 |
-8.07 (-1.44%)
|
1,185 |
| 26 Jun 2024 |
USD |
559.83 |
560.43 |
554.16 |
559.83 |
559.83 |
+2.73 (+0.49%)
|
1,803 |
| 25 Jun 2024 |
USD |
557.1 |
567.97 |
557.1 |
557.1 |
557.1 |
-9.37 (-1.65%)
|
3,132 |
| 24 Jun 2024 |
USD |
566.47 |
571.68 |
562.38 |
566.47 |
566.47 |
-0.17 (-0.03%)
|
608 |
| 21 Jun 2024 |
USD |
566.64 |
567.59 |
556.75 |
566.64 |
566.64 |
+11.85 (+2.14%)
|
2,239 |
| 20 Jun 2024 |
USD |
554.79 |
569.11 |
552.02 |
554.79 |
554.79 |
-14.38 (-2.53%)
|
4,397 |
| 19 Jun 2024 |
USD |
569.17 |
569.17 |
569.17 |
569.17 |
569.17 |
+3.8 (+0.67%)
|
214 |
| 18 Jun 2024 |
USD |
565.37 |
572.1028 |
565.37 |
565.37 |
565.37 |
-1.63 (-0.29%)
|
3,157 |
| 17 Jun 2024 |
USD |
567 |
568.545 |
563.54 |
567 |
567 |
-1.27 (-0.22%)
|
10,090 |
| 14 Jun 2024 |
USD |
568.27 |
573 |
567.6873 |
568.27 |
568.27 |
-0.674 (-0.12%)
|
1,405 |
| 13 Jun 2024 |
USD |
568.9442 |
573.36 |
566.0872 |
568.9442 |
568.9442 |
-8.686 (-1.50%)
|
4,339 |
| 12 Jun 2024 |
USD |
577.63 |
581.81 |
573.2 |
577.63 |
577.63 |
+0.45 (+0.08%)
|
437,518 |
| 11 Jun 2024 |
USD |
577.18 |
580.81 |
574.87 |
577.18 |
577.18 |
-3.06 (-0.53%)
|
100,951 |
| 10 Jun 2024 |
USD |
580.24 |
582.45 |
576 |
580.24 |
580.24 |
-2.23 (-0.38%)
|
2,127 |
| 7 Jun 2024 |
USD |
582.47 |
585.87 |
577.8 |
582.47 |
582.47 |
+3.69 (+0.64%)
|
1,190 |
| 6 Jun 2024 |
USD |
578.78 |
578.93 |
572.86 |
578.78 |
578.78 |
+4.98 (+0.87%)
|
1,020 |
| 5 Jun 2024 |
USD |
573.8 |
574.85 |
567.81 |
573.8 |
573.8 |
+3.89 (+0.68%)
|
1,116 |
| 4 Jun 2024 |
USD |
569.91 |
573.27 |
565.22 |
569.91 |
569.91 |
+2.19 (+0.39%)
|
808 |
| 3 Jun 2024 |
USD |
567.72 |
573.68 |
563.73 |
567.72 |
567.72 |
+4.67 (+0.83%)
|
5,541 |
| 31 May 2024 |
USD |
563.05 |
567.74 |
560.44 |
563.05 |
563.05 |
-0.29 (-0.05%)
|
1,002 |
| 30 May 2024 |
USD |
563.34 |
564.17 |
550.81 |
563.34 |
563.34 |
-2.8 (-0.49%)
|
4,767 |
| 29 May 2024 |
USD |
566.14 |
571.58 |
563.7287 |
566.14 |
566.14 |
-4.51 (-0.79%)
|
1,341 |
