Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
USD |
486.09 |
488.66 |
482.4904 |
486.09 |
486.09 |
-1.755 (-0.36%)
|
4,060 |
| 19 Apr 2021 |
USD |
487.845 |
492.4734 |
487.845 |
487.845 |
487.845 |
-4.911 (-1.00%)
|
973 |
| 16 Apr 2021 |
USD |
492.7557 |
498.08 |
492.5596 |
492.7557 |
492.7557 |
-3.844 (-0.77%)
|
2,603 |
| 15 Apr 2021 |
USD |
496.6 |
497.25 |
485 |
496.6 |
496.6 |
+20.35 (+4.27%)
|
1,055 |
| 14 Apr 2021 |
USD |
476.25 |
486.2 |
475.81 |
476.25 |
476.25 |
-6.63 (-1.37%)
|
12,800 |
| 13 Apr 2021 |
USD |
482.88 |
487.78 |
478.59 |
482.88 |
482.88 |
+7.13 (+1.50%)
|
9,913 |
| 12 Apr 2021 |
USD |
475.75 |
478.13 |
475.75 |
475.75 |
475.75 |
-0.774 (-0.16%)
|
1,028 |
| 9 Apr 2021 |
USD |
476.5243 |
476.61 |
472.47 |
476.5243 |
476.5243 |
+2.234 (+0.47%)
|
4,022 |
| 8 Apr 2021 |
USD |
474.29 |
474.4044 |
473.5997 |
474.29 |
474.29 |
+10.865 (+2.34%)
|
847 |
| 7 Apr 2021 |
USD |
463.425 |
468.1966 |
463.38 |
463.425 |
463.425 |
-5.454 (-1.16%)
|
2,883 |
| 6 Apr 2021 |
USD |
468.8793 |
468.8793 |
467.95 |
468.8793 |
468.8793 |
+10.989 (+2.40%)
|
3,876 |
| 1 Apr 2021 |
USD |
457.89 |
461.25 |
457.89 |
457.89 |
457.89 |
+0.42 (+0.09%)
|
4,279 |
| 31 Mar 2021 |
USD |
457.47 |
460.2042 |
453.5684 |
457.47 |
457.47 |
+5.42 (+1.20%)
|
2,629 |
| 30 Mar 2021 |
USD |
452.05 |
456.3811 |
452.05 |
452.05 |
452.05 |
-6.79 (-1.48%)
|
928 |
| 29 Mar 2021 |
USD |
458.84 |
458.84 |
452.5709 |
458.84 |
458.84 |
+6.27 (+1.39%)
|
1,555 |
| 26 Mar 2021 |
USD |
452.57 |
452.57 |
442.725 |
452.57 |
452.57 |
+14.205 (+3.24%)
|
4,672 |
| 25 Mar 2021 |
USD |
438.365 |
444.79 |
434.84 |
438.365 |
438.365 |
-11.135 (-2.48%)
|
767 |
| 24 Mar 2021 |
USD |
449.5 |
453.89 |
449.5 |
449.5 |
449.5 |
-4.052 (-0.89%)
|
767 |
| 23 Mar 2021 |
USD |
453.5519 |
457.9294 |
451.465 |
453.5519 |
453.5519 |
-1.778 (-0.39%)
|
1,451 |
| 22 Mar 2021 |
USD |
455.33 |
455.33 |
445.01 |
455.33 |
455.33 |
+9.389 (+2.11%)
|
487 |
| 19 Mar 2021 |
USD |
445.9411 |
448.61 |
445.9411 |
445.9411 |
445.9411 |
-1.019 (-0.23%)
|
10,911 |
| 18 Mar 2021 |
USD |
446.96 |
447.03 |
440.97 |
446.96 |
446.96 |
+2.545 (+0.57%)
|
1,068 |
| 17 Mar 2021 |
USD |
444.415 |
444.63 |
442.04 |
444.415 |
444.415 |
-3.815 (-0.85%)
|
427 |
| 16 Mar 2021 |
USD |
448.23 |
455.29 |
448.23 |
448.23 |
448.23 |
-4.66 (-1.03%)
|
640 |
| 15 Mar 2021 |
USD |
452.89 |
452.89 |
447.04 |
452.89 |
452.89 |
+1.89 (+0.42%)
|
2,702 |
| 12 Mar 2021 |
USD |
451 |
454.98 |
447.9169 |
451 |
451 |
-9.01 (-1.96%)
|
1,517 |
| 11 Mar 2021 |
USD |
460.01 |
460.01 |
449.1 |
460.01 |
460.01 |
+3.24 (+0.71%)
|
10,102 |
| 10 Mar 2021 |
USD |
456.77 |
457.5971 |
453.86 |
456.77 |
456.77 |
+1.77 (+0.39%)
|
2,892 |
| 9 Mar 2021 |
USD |
455 |
460.005 |
448 |
455 |
455 |
+5.58 (+1.24%)
|
4,361 |
| 8 Mar 2021 |
USD |
449.42 |
452.8811 |
445.61 |
449.42 |
449.42 |
+6.87 (+1.55%)
|
2,165 |
