Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
USD |
515.93 |
518.4209 |
509.66 |
515.93 |
515.93 |
-3.575 (-0.69%)
|
70,238 |
| 20 Jan 2021 |
USD |
519.505 |
519.505 |
509.66 |
519.505 |
519.505 |
+10.305 (+2.02%)
|
2,180 |
| 19 Jan 2021 |
USD |
509.2 |
513.5 |
508.28 |
509.2 |
509.2 |
+4.806 (+0.95%)
|
7,469 |
| 15 Jan 2021 |
USD |
504.3945 |
508.41 |
497.33 |
504.3945 |
504.3945 |
+2.075 (+0.41%)
|
582 |
| 14 Jan 2021 |
USD |
502.32 |
505.04 |
502 |
502.32 |
502.32 |
-0.19 (-0.04%)
|
3,952 |
| 13 Jan 2021 |
USD |
502.51 |
504.12 |
500 |
502.51 |
502.51 |
+4.969 (+1.00%)
|
10,686 |
| 12 Jan 2021 |
USD |
497.5412 |
512.99 |
497.5412 |
497.5412 |
497.5412 |
-16.429 (-3.20%)
|
242 |
| 11 Jan 2021 |
USD |
513.97 |
518.1105 |
508.99 |
513.97 |
513.97 |
+6.96 (+1.37%)
|
243 |
| 8 Jan 2021 |
USD |
507.01 |
510.505 |
507.01 |
507.01 |
507.01 |
+2.6 (+0.52%)
|
970 |
| 7 Jan 2021 |
USD |
504.41 |
504.41 |
489.91 |
504.41 |
504.41 |
+25.355 (+5.29%)
|
123 |
| 6 Jan 2021 |
USD |
479.055 |
480.22 |
471.3 |
479.055 |
479.055 |
+6.505 (+1.38%)
|
58 |
| 5 Jan 2021 |
USD |
472.55 |
474.29 |
472 |
472.55 |
472.55 |
+7.703 (+1.66%)
|
5,116 |
| 4 Jan 2021 |
USD |
464.847 |
475.4779 |
464.8098 |
464.847 |
464.847 |
+2.25 (+0.49%)
|
2,740 |
| 30 Dec 2020 |
USD |
462.5967 |
466.2374 |
462.5967 |
462.5967 |
462.5967 |
-2.905 (-0.62%)
|
491 |
| 29 Dec 2020 |
USD |
465.5014 |
465.71 |
462.41 |
465.5014 |
465.5014 |
+6.28 (+1.37%)
|
382 |
| 28 Dec 2020 |
USD |
459.2216 |
462.08 |
458.26 |
459.2216 |
459.2216 |
-3.614 (-0.78%)
|
951 |
| 23 Dec 2020 |
USD |
462.8352 |
468.38 |
461.8481 |
462.8352 |
462.8352 |
+0.475 (+0.10%)
|
1,969 |
| 22 Dec 2020 |
USD |
462.36 |
462.36 |
462.36 |
462.36 |
462.36 |
+0.13 (+0.03%)
|
1,163 |
| 21 Dec 2020 |
USD |
462.23 |
462.31 |
454.2902 |
462.23 |
462.23 |
+5.387 (+1.18%)
|
260 |
| 18 Dec 2020 |
USD |
456.8431 |
467.3838 |
456.8431 |
456.8431 |
456.8431 |
-7.467 (-1.61%)
|
2,041 |
| 17 Dec 2020 |
USD |
464.31 |
464.31 |
458.36 |
464.31 |
464.31 |
+3.745 (+0.81%)
|
832 |
| 16 Dec 2020 |
USD |
460.5647 |
466.34 |
460.5647 |
460.5647 |
460.5647 |
-7.458 (-1.59%)
|
5,203 |
| 15 Dec 2020 |
USD |
468.0226 |
469.79 |
467.5831 |
468.0226 |
468.0226 |
+1.333 (+0.29%)
|
241 |
| 11 Dec 2020 |
USD |
466.69 |
468.61 |
466.4483 |
466.69 |
466.69 |
-3.593 (-0.76%)
|
1,121 |
| 10 Dec 2020 |
USD |
470.2832 |
471.86 |
468.4369 |
470.2832 |
470.2832 |
+2.37 (+0.51%)
|
1,079 |
| 9 Dec 2020 |
USD |
467.9131 |
475 |
466.2305 |
467.9131 |
467.9131 |
-9.047 (-1.90%)
|
6,052 |
| 8 Dec 2020 |
USD |
476.96 |
478.0164 |
472.89 |
476.96 |
476.96 |
+0.187 (+0.04%)
|
524 |
| 7 Dec 2020 |
USD |
476.7731 |
476.7731 |
473.84 |
476.7731 |
476.7731 |
+4.183 (+0.89%)
|
197 |
| 4 Dec 2020 |
USD |
472.59 |
476.46 |
469.8316 |
472.59 |
472.59 |
-3.885 (-0.82%)
|
5,493 |
| 3 Dec 2020 |
USD |
476.475 |
480 |
476.475 |
476.475 |
476.475 |
-0.564 (-0.12%)
|
24,815 |
