Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2020 |
USD |
463.43 |
467.61 |
461.27 |
463.43 |
463.43 |
-3.49 (-0.75%)
|
5,101 |
| 19 Oct 2020 |
USD |
466.92 |
471.1 |
465.35 |
466.92 |
466.92 |
-2.63 (-0.56%)
|
33,774 |
| 16 Oct 2020 |
USD |
469.55 |
471.997 |
468.2 |
469.55 |
469.55 |
+7.98 (+1.73%)
|
8,840 |
| 15 Oct 2020 |
USD |
461.57 |
461.97 |
459.4144 |
461.57 |
461.57 |
-9.873 (-2.09%)
|
176 |
| 14 Oct 2020 |
USD |
471.4433 |
471.4433 |
467.01 |
471.4433 |
471.4433 |
+3.263 (+0.70%)
|
1,300 |
| 13 Oct 2020 |
USD |
468.18 |
470.56 |
466 |
468.18 |
468.18 |
-2.705 (-0.57%)
|
4,927 |
| 12 Oct 2020 |
USD |
470.8854 |
470.96 |
464.4127 |
470.8854 |
470.8854 |
+7.008 (+1.51%)
|
250 |
| 9 Oct 2020 |
USD |
463.8772 |
463.8772 |
457.39 |
463.8772 |
463.8772 |
+15.854 (+3.54%)
|
1,247 |
| 8 Oct 2020 |
USD |
448.0235 |
454.76 |
448.0235 |
448.0235 |
448.0235 |
-5.935 (-1.31%)
|
1,348 |
| 7 Oct 2020 |
USD |
453.9583 |
454.4994 |
450.63 |
453.9583 |
453.9583 |
+7.498 (+1.68%)
|
472 |
| 6 Oct 2020 |
USD |
446.46 |
451.86 |
446.46 |
446.46 |
446.46 |
-1.98 (-0.44%)
|
801 |
| 5 Oct 2020 |
USD |
448.44 |
448.44 |
440 |
448.44 |
448.44 |
+10.299 (+2.35%)
|
344 |
| 2 Oct 2020 |
USD |
438.1406 |
438.1406 |
434.21 |
438.1406 |
438.1406 |
-8.144 (-1.82%)
|
37,919 |
| 1 Oct 2020 |
USD |
446.285 |
446.285 |
446.285 |
446.285 |
446.285 |
+6.525 (+1.48%)
|
700 |
| 30 Sep 2020 |
USD |
439.76 |
439.76 |
436.6 |
439.76 |
439.76 |
+8.99 (+2.09%)
|
590 |
| 29 Sep 2020 |
USD |
430.77 |
430.77 |
430.77 |
430.77 |
430.77 |
+3.51 (+0.82%)
|
277 |
| 28 Sep 2020 |
USD |
427.26 |
429.7584 |
427.26 |
427.26 |
427.26 |
+7.479 (+1.78%)
|
94 |
| 25 Sep 2020 |
USD |
419.7807 |
419.7807 |
415.77 |
419.7807 |
419.7807 |
+0.851 (+0.20%)
|
195 |
| 24 Sep 2020 |
USD |
418.93 |
419.49 |
416.52 |
418.93 |
418.93 |
-11.48 (-2.67%)
|
4,478 |
| 23 Sep 2020 |
USD |
430.41 |
430.41 |
430.41 |
430.41 |
430.41 |
+2.42 (+0.57%)
|
13 |
| 22 Sep 2020 |
USD |
427.99 |
428.025 |
423.9 |
427.99 |
427.99 |
+8.919 (+2.13%)
|
5,421 |
| 21 Sep 2020 |
USD |
419.0714 |
424.75 |
417.29 |
419.0714 |
419.0714 |
-12.859 (-2.98%)
|
455 |
| 18 Sep 2020 |
USD |
431.93 |
432.04 |
426.74 |
431.93 |
431.93 |
+0.075 (+0.02%)
|
441 |
| 17 Sep 2020 |
USD |
431.8549 |
437.2566 |
431.16 |
431.8549 |
431.8549 |
-2.145 (-0.49%)
|
8,141 |
| 16 Sep 2020 |
USD |
434 |
440 |
434 |
434 |
434 |
-0.99 (-0.23%)
|
938 |
| 15 Sep 2020 |
USD |
434.99 |
435.98 |
433.94 |
434.99 |
434.99 |
-0.45 (-0.10%)
|
4,717 |
| 14 Sep 2020 |
USD |
435.44 |
435.44 |
435.44 |
435.44 |
435.44 |
+9.84 (+2.31%)
|
561 |
| 11 Sep 2020 |
USD |
425.6 |
425.6 |
425.6 |
425.6 |
425.6 |
-2.336 (-0.55%)
|
14 |
| 10 Sep 2020 |
USD |
427.9356 |
427.9356 |
423.72 |
427.9356 |
427.9356 |
+10.781 (+2.58%)
|
1,023 |
| 9 Sep 2020 |
USD |
417.1546 |
417.3843 |
410.44 |
417.1546 |
417.1546 |
+11.005 (+2.71%)
|
1,975 |
