Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2020 |
USD |
406.15 |
407.99 |
404.04 |
406.15 |
406.15 |
+2.55 (+0.63%)
|
1,113 |
| 4 Sep 2020 |
USD |
403.6 |
419.63 |
403.6 |
403.6 |
403.6 |
-20.792 (-4.90%)
|
799 |
| 3 Sep 2020 |
USD |
424.3919 |
438.11 |
424.3919 |
424.3919 |
424.3919 |
-11.428 (-2.62%)
|
633 |
| 2 Sep 2020 |
USD |
435.82 |
435.82 |
432.3021 |
435.82 |
435.82 |
+3.32 (+0.77%)
|
355 |
| 1 Sep 2020 |
USD |
432.5 |
433.96 |
432.15 |
432.5 |
432.5 |
+13.022 (+3.10%)
|
900 |
| 28 Aug 2020 |
USD |
419.478 |
419.478 |
417.48 |
419.478 |
419.478 |
+2.518 (+0.60%)
|
29 |
| 27 Aug 2020 |
USD |
416.96 |
416.96 |
409.3 |
416.96 |
416.96 |
-6.83 (-1.61%)
|
611 |
| 26 Aug 2020 |
USD |
423.79 |
423.79 |
421.4 |
423.79 |
423.79 |
+1.355 (+0.32%)
|
198 |
| 25 Aug 2020 |
USD |
422.435 |
422.435 |
420.16 |
422.435 |
422.435 |
-0.455 (-0.11%)
|
508 |
| 21 Aug 2020 |
USD |
422.89 |
422.89 |
422.89 |
422.89 |
422.89 |
+2.42 (+0.58%)
|
943 |
| 20 Aug 2020 |
USD |
420.47 |
420.47 |
420.2 |
420.47 |
420.47 |
+1.53 (+0.37%)
|
630 |
| 19 Aug 2020 |
USD |
418.94 |
419.45 |
418.94 |
418.94 |
418.94 |
+0.63 (+0.15%)
|
164 |
| 18 Aug 2020 |
USD |
418.31 |
418.89 |
418.31 |
418.31 |
418.31 |
-0.075 (-0.02%)
|
7,016 |
| 17 Aug 2020 |
USD |
418.3847 |
418.3847 |
415.99 |
418.3847 |
418.3847 |
+3.675 (+0.89%)
|
522 |
| 14 Aug 2020 |
USD |
414.71 |
414.71 |
414.71 |
414.71 |
414.71 |
+1.64 (+0.40%)
|
215 |
| 13 Aug 2020 |
USD |
413.07 |
413.23 |
413.07 |
413.07 |
413.07 |
-3.154 (-0.76%)
|
457 |
| 12 Aug 2020 |
USD |
416.2235 |
416.2235 |
408.9 |
416.2235 |
416.2235 |
+6.814 (+1.66%)
|
276 |
| 11 Aug 2020 |
USD |
409.41 |
409.41 |
409.37 |
409.41 |
409.41 |
-3.73 (-0.90%)
|
120 |
| 10 Aug 2020 |
USD |
413.14 |
414.11 |
413.14 |
413.14 |
413.14 |
-1.698 (-0.41%)
|
296 |
| 7 Aug 2020 |
USD |
414.8385 |
414.8385 |
414 |
414.8385 |
414.8385 |
+4.042 (+0.98%)
|
749 |
| 6 Aug 2020 |
USD |
410.7967 |
419.01 |
410.7967 |
410.7967 |
410.7967 |
-6.113 (-1.47%)
|
789 |
| 5 Aug 2020 |
USD |
416.91 |
416.91 |
416.91 |
416.91 |
416.91 |
+2.016 (+0.49%)
|
2 |
| 4 Aug 2020 |
USD |
414.8939 |
418.93 |
414.8939 |
414.8939 |
414.8939 |
-9.216 (-2.17%)
|
686 |
| 3 Aug 2020 |
USD |
424.11 |
424.11 |
424.11 |
424.11 |
424.11 |
+13.01 (+3.16%)
|
341 |
| 31 Jul 2020 |
USD |
411.1 |
411.1 |
409.02 |
411.1 |
411.1 |
+2.84 (+0.70%)
|
30,061 |
| 30 Jul 2020 |
USD |
408.26 |
408.514 |
405.9417 |
408.26 |
408.26 |
-3.018 (-0.73%)
|
2,078 |
| 29 Jul 2020 |
USD |
411.2781 |
411.2781 |
409.9 |
411.2781 |
411.2781 |
-0.082 (-0.02%)
|
120 |
| 28 Jul 2020 |
USD |
411.36 |
412.1758 |
411.36 |
411.36 |
411.36 |
-2.565 (-0.62%)
|
1,590 |
| 27 Jul 2020 |
USD |
413.925 |
416.19 |
404.61 |
413.925 |
413.925 |
+9.575 (+2.37%)
|
689 |
| 24 Jul 2020 |
USD |
404.35 |
404.4558 |
403.37 |
404.35 |
404.35 |
-14.496 (-3.46%)
|
418 |
