Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
418.8457 |
418.8457 |
415.13 |
418.8457 |
418.8457 |
+8.424 (+2.05%)
|
857 |
| 22 Jul 2020 |
USD |
410.4217 |
418.6687 |
409.84 |
410.4217 |
410.4217 |
+1.942 (+0.48%)
|
3,446 |
| 21 Jul 2020 |
USD |
408.48 |
408.48 |
405.43 |
408.48 |
408.48 |
+4.08 (+1.01%)
|
1,074 |
| 20 Jul 2020 |
USD |
404.4 |
404.758 |
397.9 |
404.4 |
404.4 |
+10.89 (+2.77%)
|
5,869 |
| 17 Jul 2020 |
USD |
393.51 |
393.82 |
391.94 |
393.51 |
393.51 |
+4.44 (+1.14%)
|
1,179 |
| 16 Jul 2020 |
USD |
389.07 |
392.93 |
388.013 |
389.07 |
389.07 |
-2.382 (-0.61%)
|
4,156 |
| 15 Jul 2020 |
USD |
391.4525 |
393.2046 |
391.4525 |
391.4525 |
391.4525 |
+11.787 (+3.10%)
|
475 |
| 14 Jul 2020 |
USD |
379.6652 |
381.2453 |
376.991 |
379.6652 |
379.6652 |
-7.845 (-2.02%)
|
2,599 |
| 13 Jul 2020 |
USD |
387.51 |
387.51 |
384.66 |
387.51 |
387.51 |
-1.26 (-0.32%)
|
650 |
| 10 Jul 2020 |
USD |
388.77 |
388.77 |
388.77 |
388.77 |
388.77 |
-1.42 (-0.36%)
|
91 |
| 9 Jul 2020 |
USD |
390.19 |
390.19 |
385.57 |
390.19 |
390.19 |
+6.05 (+1.57%)
|
211 |
| 8 Jul 2020 |
USD |
384.14 |
384.54 |
384.14 |
384.14 |
384.14 |
+1.135 (+0.30%)
|
465 |
| 7 Jul 2020 |
USD |
383.0051 |
384.1206 |
381.13 |
383.0051 |
383.0051 |
+6.465 (+1.72%)
|
305 |
| 6 Jul 2020 |
USD |
376.54 |
376.54 |
370.26 |
376.54 |
376.54 |
+8.79 (+2.39%)
|
307 |
| 2 Jul 2020 |
USD |
367.75 |
367.75 |
362.05 |
367.75 |
367.75 |
+3.99 (+1.10%)
|
271 |
| 1 Jul 2020 |
USD |
363.76 |
363.76 |
363.76 |
363.76 |
363.76 |
+10.32 (+2.92%)
|
467 |
| 29 Jun 2020 |
USD |
353.44 |
353.44 |
353.44 |
353.44 |
353.44 |
+0.94 (+0.27%)
|
229 |
| 26 Jun 2020 |
USD |
352.5 |
352.5 |
352.5 |
352.5 |
352.5 |
+7.72 (+2.24%)
|
130 |
| 25 Jun 2020 |
USD |
344.78 |
347.78 |
344.78 |
344.78 |
344.78 |
-4.55 (-1.30%)
|
1,425 |
| 24 Jun 2020 |
USD |
349.33 |
353.3213 |
349.33 |
349.33 |
349.33 |
-4.36 (-1.23%)
|
838 |
| 23 Jun 2020 |
USD |
353.69 |
355 |
353.69 |
353.69 |
353.69 |
+1.843 (+0.52%)
|
65 |
| 22 Jun 2020 |
USD |
351.8465 |
351.8465 |
351.8465 |
351.8465 |
351.8465 |
+4.407 (+1.27%)
|
7,643 |
| 19 Jun 2020 |
USD |
347.44 |
347.44 |
347.44 |
347.44 |
347.44 |
-3.06 (-0.87%)
|
3,154 |
| 18 Jun 2020 |
USD |
350.5 |
350.5 |
348.75 |
350.5 |
350.5 |
+1.05 (+0.30%)
|
14,582 |
| 17 Jun 2020 |
USD |
349.45 |
349.45 |
349.4 |
349.45 |
349.45 |
+4.88 (+1.42%)
|
7,344 |
| 16 Jun 2020 |
USD |
344.57 |
346.88 |
340.82 |
344.57 |
344.57 |
+4.46 (+1.31%)
|
39,277 |
| 15 Jun 2020 |
USD |
340.11 |
340.11 |
333.85 |
340.11 |
340.11 |
-0.584 (-0.17%)
|
20,338 |
| 12 Jun 2020 |
USD |
340.6944 |
344.99 |
338.2394 |
340.6944 |
340.6944 |
+1.472 (+0.43%)
|
939 |
| 11 Jun 2020 |
USD |
339.2223 |
351.96 |
339.2223 |
339.2223 |
339.2223 |
-11.778 (-3.36%)
|
917 |
| 10 Jun 2020 |
USD |
351 |
351.9 |
349.38 |
351 |
351 |
-0.31 (-0.09%)
|
806 |
