Thermo Fisher Scientific Inc. Recent Share Price (LSE:0R0H)

LSE:0R0H - Thermo Fisher Scientific Inc Thermo Fisher Scientific Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2020	USD	327.4686	327.4686	322.61	327.4686	327.4686	-5.958 (-1.79%)	125,578
23 Apr 2020	USD	333.4264	335.4	333.4264	333.4264	333.4264	+4.596 (+1.40%)	506
22 Apr 2020	USD	328.83	330.0864	328.83	328.83	328.83	+7.512 (+2.34%)	445
21 Apr 2020	USD	321.3176	321.3176	321.3176	321.3176	321.3176	-8.572 (-2.60%)	186
20 Apr 2020	USD	329.89	329.89	327.2604	329.89	329.89	+0.892 (+0.27%)	598
17 Apr 2020	USD	328.9984	328.9984	328.9984	328.9984	328.9984	+1.404 (+0.43%)	232
16 Apr 2020	USD	327.5941	329.7304	324.2925	327.5941	327.5941	+2.584 (+0.80%)	57,810
15 Apr 2020	USD	325.01	325.95	320.93	325.01	325.01	+3.9 (+1.21%)	19,177
14 Apr 2020	USD	321.11	321.55	320.75	321.11	321.11	+12.319 (+3.99%)	23,035
9 Apr 2020	USD	308.7908	312.3942	307.55	308.7908	308.7908	+16.011 (+5.47%)	558
8 Apr 2020	USD	292.78	297.65	292.78	292.78	292.78	-11.13 (-3.66%)	642
7 Apr 2020	USD	303.91	312.14	303.83	303.91	303.91	+4.327 (+1.44%)	1,182
6 Apr 2020	USD	299.5833	299.5833	294.61	299.5833	299.5833	+19.143 (+6.83%)	1,046
3 Apr 2020	USD	280.44	287.2	280.44	280.44	280.44	+8.4 (+3.09%)	2,811
2 Apr 2020	USD	272.04	272.04	272.04	272.04	272.04	-9.54 (-3.39%)	111
1 Apr 2020	USD	281.58	281.58	277.16	281.58	281.58	-0.37 (-0.13%)	180
31 Mar 2020	USD	281.95	283.81	281.95	281.95	281.95	+1.302 (+0.46%)	2,129
30 Mar 2020	USD	280.6476	280.7	277.3263	280.6476	280.6476	+0.328 (+0.12%)	695
27 Mar 2020	USD	280.32	280.32	273.63	280.32	280.32	+0.897 (+0.32%)	588
26 Mar 2020	USD	279.4233	281.3051	271.8754	279.4233	279.4233	-3.328 (-1.18%)	850
25 Mar 2020	USD	282.7516	282.915	275.56	282.7516	282.7516	+7.782 (+2.83%)	3,433
24 Mar 2020	USD	274.97	274.97	263.55	274.97	274.97	+13.378 (+5.11%)	37,434
23 Mar 2020	USD	261.592	272.24	256.4708	261.592	261.592	-15.758 (-5.68%)	2,106
20 Mar 2020	USD	277.35	282.9684	272.4218	277.35	277.35	-25.63 (-8.46%)	6,676
19 Mar 2020	USD	302.98	302.98	288.9716	302.98	302.98	+3.221 (+1.07%)	172,502
18 Mar 2020	USD	299.7588	299.7588	281.0385	299.7588	299.7588	+5.113 (+1.74%)	13,195
17 Mar 2020	USD	294.6454	313.7797	287.1301	294.6454	294.6454	+10.395 (+3.66%)	7,138
16 Mar 2020	USD	284.25	289.981	268.33	284.25	284.25	+5.036 (+1.80%)	10,760
13 Mar 2020	USD	279.2141	297.65	274.5649	279.2141	279.2141	+0.475 (+0.17%)	3,963
12 Mar 2020	USD	278.7394	278.7394	270.1574	278.7394	278.7394	-9.276 (-3.22%)	1,479

Unicorn Response |