Thermo Fisher Scientific Inc. Recent Share Price (LSE:0R0H)

LSE:0R0H - Thermo Fisher Scientific Inc Thermo Fisher Scientific Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	327.36	327.36	327.36	327.36	327.36	-9.171 (-2.73%)	2,013
24 Jan 2020	USD	336.5312	336.5312	335.38	336.5312	336.5312	+2.751 (+0.82%)	26,893
23 Jan 2020	USD	333.78	339.52	333.7689	333.78	333.78	-7.204 (-2.11%)	28,392
22 Jan 2020	USD	340.9843	340.9843	337.26	340.9843	340.9843	+0.084 (+0.02%)	18,041
21 Jan 2020	USD	340.9	341.25	339.6	340.9	340.9	+3.86 (+1.15%)	66,576
17 Jan 2020	USD	337.04	337.37	337.04	337.04	337.04	+1.338 (+0.40%)	5,164
16 Jan 2020	USD	335.7018	337.2	335.7018	335.7018	335.7018	+2.702 (+0.81%)	43,077
15 Jan 2020	USD	333	333	333	333	333	-1.57 (-0.47%)	18,325
14 Jan 2020	USD	334.5702	334.5702	328.6312	334.5702	334.5702	+5.68 (+1.73%)	700
13 Jan 2020	USD	328.89	328.89	328.89	328.89	328.89	-2.69 (-0.81%)	73,519
10 Jan 2020	USD	331.58	331.755	331.38	331.58	331.58	+2.102 (+0.64%)	1,055
9 Jan 2020	USD	329.4777	330.2866	329.4777	329.4777	329.4777	+0.978 (+0.30%)	258
8 Jan 2020	USD	328.5	329.1893	326.18	328.5	328.5	+3.36 (+1.03%)	131,518
7 Jan 2020	USD	325.14	325.14	325.14	325.14	325.14	+2.47 (+0.77%)	54,788
6 Jan 2020	USD	322.67	322.67	319.84	322.67	322.67	-2.26 (-0.70%)	27,147
3 Jan 2020	USD	324.93	324.99	321.48	324.93	324.93	+1.222 (+0.38%)	1,102
2 Jan 2020	USD	323.7079	326	323.7079	323.7079	323.7079	-2.098 (-0.64%)	265
27 Dec 2019	USD	325.806	327.14	325.806	325.806	325.806	-1.574 (-0.48%)	416
23 Dec 2019	USD	327.38	327.38	326.0395	327.38	327.38	+1.885 (+0.58%)	15,768
20 Dec 2019	USD	325.4947	329.0073	324.9131	325.4947	325.4947	+5.825 (+1.82%)	6,488
19 Dec 2019	USD	319.67	319.67	319.67	319.67	319.67	+0.36 (+0.11%)	306
18 Dec 2019	USD	319.31	321.23	319.31	319.31	319.31	-3.38 (-1.05%)	1,127
17 Dec 2019	USD	322.69	322.69	322.69	322.69	322.69	-0.67 (-0.21%)	1,819
16 Dec 2019	USD	323.36	323.91	322.3446	323.36	323.36	+3.047 (+0.95%)	34,854
13 Dec 2019	USD	320.3133	320.76	319.27	320.3133	320.3133	-0.445 (-0.14%)	3,595
12 Dec 2019	USD	320.7586	320.7586	318.68	320.7586	320.7586	+3.24 (+1.02%)	13,079
11 Dec 2019	USD	317.5182	317.5442	317.5182	317.5182	317.5182	+0.99 (+0.31%)	228
10 Dec 2019	USD	316.5286	316.5286	316.5286	316.5286	316.5286	+0.4 (+0.13%)	428
9 Dec 2019	USD	316.1288	320.305	316.1288	316.1288	316.1288	-4.237 (-1.32%)	318
6 Dec 2019	USD	320.3655	320.9279	316	320.3655	320.3655	+3.814 (+1.21%)	87,820

Unicorn Response |