Thermo Fisher Scientific Inc. Recent Share Price (LSE:0R0H)

LSE:0R0H - Thermo Fisher Scientific Inc Thermo Fisher Scientific Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	USD	316.551	316.551	311.9064	316.551	316.551	+3.115 (+0.99%)	27,944
4 Dec 2019	USD	313.4357	313.5667	313.4357	313.4357	313.4357	+2.276 (+0.73%)	28,496
3 Dec 2019	USD	311.16	311.16	311.16	311.16	311.16	+1.32 (+0.43%)	418
2 Dec 2019	USD	309.84	315.16	309.84	309.84	309.84	-4.466 (-1.42%)	437
29 Nov 2019	USD	314.3057	314.94	313.8	314.3057	314.3057	+1.166 (+0.37%)	836
27 Nov 2019	USD	313.1398	314.36	313.1398	313.1398	313.1398	+0.467 (+0.15%)	926
26 Nov 2019	USD	312.6729	312.6729	310.22	312.6729	312.6729	+3.183 (+1.03%)	1,536
25 Nov 2019	USD	309.4898	309.99	308.96	309.4898	309.4898	+3.783 (+1.24%)	1,419
22 Nov 2019	USD	305.7067	306.11	304.8754	305.7067	305.7067	-1.623 (-0.53%)	2,159
21 Nov 2019	USD	307.33	307.33	303.0062	307.33	307.33	-0.742 (-0.24%)	50,086
20 Nov 2019	USD	308.0718	308.0718	307.9095	308.0718	308.0718	+3.297 (+1.08%)	1,833
19 Nov 2019	USD	304.775	304.775	302.23	304.775	304.775	+2.227 (+0.74%)	23,482
18 Nov 2019	USD	302.5476	303.9914	302.3719	302.5476	302.5476	-2.122 (-0.70%)	23,602
15 Nov 2019	USD	304.67	304.67	303.01	304.67	304.67	+6.226 (+2.09%)	21,731
14 Nov 2019	USD	298.4435	300.15	296.8406	298.4435	298.4435	+0.443 (+0.15%)	1,824
13 Nov 2019	USD	298.0009	298.0009	294.81	298.0009	298.0009	+2.56 (+0.87%)	21,577
12 Nov 2019	USD	295.4405	297.17	294.52	295.4405	295.4405	-0.324 (-0.11%)	9,412
11 Nov 2019	USD	295.7643	295.7643	295.24	295.7643	295.7643	+2.049 (+0.70%)	1,742
8 Nov 2019	USD	293.715	293.715	293.3129	293.715	293.715	-0.315 (-0.11%)	272
7 Nov 2019	USD	294.03	295.4387	294.03	294.03	294.03	-0.1 (-0.03%)	5,001
6 Nov 2019	USD	294.13	294.13	291.7581	294.13	294.13	-0.164 (-0.06%)	1,766
5 Nov 2019	USD	294.2938	299.9	294.2938	294.2938	294.2938	-8.238 (-2.72%)	2,489
4 Nov 2019	USD	302.5319	303.1117	302.5319	302.5319	302.5319	-2.218 (-0.73%)	2,959
1 Nov 2019	USD	304.75	304.75	304.692	304.75	304.75	+2.655 (+0.88%)	1,468
31 Oct 2019	USD	302.0947	302.27	301.86	302.0947	302.0947	+2.195 (+0.73%)	6,471
30 Oct 2019	USD	299.9	299.9	296.9771	299.9	299.9	+1.143 (+0.38%)	2,284
29 Oct 2019	USD	298.7573	299.22	297	298.7573	298.7573	-1.834 (-0.61%)	15,675
28 Oct 2019	USD	300.5912	302.096	296.59	300.5912	300.5912	+4.381 (+1.48%)	3,279
25 Oct 2019	USD	296.2099	296.2099	291.98	296.2099	296.2099	+3.078 (+1.05%)	1,784
24 Oct 2019	USD	293.1324	295.32	293.1324	293.1324	293.1324	-5.563 (-1.86%)	553

Unicorn Response |