Thermo Fisher Scientific Inc. Recent Share Price (LSE:0R0H)

LSE:0R0H - Thermo Fisher Scientific Inc Thermo Fisher Scientific Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	USD	298.6956	299.68	290.8193	298.6956	298.6956	+12.286 (+4.29%)	3,585
22 Oct 2019	USD	286.41	286.41	283.36	286.41	286.41	+4.46 (+1.58%)	665
21 Oct 2019	USD	281.9501	284.56	281.42	281.9501	281.9501	-0.842 (-0.30%)	30,968
18 Oct 2019	USD	282.7921	283.64	281.05	282.7921	282.7921	-0.398 (-0.14%)	28,287
17 Oct 2019	USD	283.19	283.38	282	283.19	283.19	+1.94 (+0.69%)	3,181
16 Oct 2019	USD	281.25	286.1776	280.09	281.25	281.25	-4.85 (-1.70%)	234,395
15 Oct 2019	USD	286.1	287.92	285.45	286.1	286.1	+1.64 (+0.58%)	79,812
14 Oct 2019	USD	284.46	284.46	284.09	284.46	284.46	-2.659 (-0.93%)	860
11 Oct 2019	USD	287.1194	287.1194	285.66	287.1194	287.1194	+5.111 (+1.81%)	884
10 Oct 2019	USD	282.0085	282.0085	276.29	282.0085	282.0085	+5.119 (+1.85%)	3,594
9 Oct 2019	USD	276.89	278.7	276.105	276.89	276.89	+1.86 (+0.68%)	806
8 Oct 2019	USD	275.03	282.11	274.51	275.03	275.03	-17.219 (-5.89%)	4,008
7 Oct 2019	USD	292.2491	292.2491	291.6	292.2491	292.2491	+3.476 (+1.20%)	4,865
4 Oct 2019	USD	288.7732	288.7732	282.85	288.7732	288.7732	+12.919 (+4.68%)	11,538
3 Oct 2019	USD	275.854	279.53	275.854	275.854	275.854	-3.273 (-1.17%)	5,652
2 Oct 2019	USD	279.1266	285.01	278.4113	279.1266	279.1266	-9.074 (-3.15%)	6,194
1 Oct 2019	USD	288.2005	292.74	288.2005	288.2005	288.2005	-2.848 (-0.98%)	1,641
30 Sep 2019	USD	291.0481	291.0481	286.91	291.0481	291.0481	+2.293 (+0.79%)	3,324
27 Sep 2019	USD	288.7551	288.7551	286.85	288.7551	288.7551	+4.895 (+1.72%)	1,151
26 Sep 2019	USD	283.86	283.86	283.86	283.86	283.86	+0.66 (+0.23%)	5,050
25 Sep 2019	USD	283.2	283.2	283.2	283.2	283.2	-3.489 (-1.22%)	263
24 Sep 2019	USD	286.6887	292.5	286.6887	286.6887	286.6887	-6.17 (-2.11%)	743
23 Sep 2019	USD	292.8591	296.33	292.4344	292.8591	292.8591	-4.886 (-1.64%)	20,659
20 Sep 2019	USD	297.7446	297.7446	297.29	297.7446	297.7446	+3.045 (+1.03%)	18,271
19 Sep 2019	USD	294.7	294.96	293.96	294.7	294.7	+0.637 (+0.22%)	13,501
18 Sep 2019	USD	294.0629	294.0629	294.0629	294.0629	294.0629	-1.107 (-0.38%)	12,387
17 Sep 2019	USD	295.17	295.48	294.76	295.17	295.17	-0.882 (-0.30%)	2,617
16 Sep 2019	USD	296.0519	296.0519	295.41	296.0519	296.0519	+1.072 (+0.36%)	1,651
13 Sep 2019	USD	294.98	294.98	294.09	294.98	294.98	+0.32 (+0.11%)	17,492
12 Sep 2019	USD	294.66	296.8676	294.66	294.66	294.66	+3.58 (+1.23%)	2,741

Unicorn Response |