Thermo Fisher Scientific Inc. Recent Share Price (LSE:0R0H)

LSE:0R0H - Thermo Fisher Scientific Inc Thermo Fisher Scientific Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2019	USD	291.08	291.08	289.52	291.08	291.08	+3.04 (+1.06%)	636
10 Sep 2019	USD	288.04	290.01	285.92	288.04	288.04	-4.66 (-1.59%)	86,862
9 Sep 2019	USD	292.7	296.21	292.7	292.7	292.7	+3.65 (+1.26%)	2,394
5 Sep 2019	USD	289.05	289.05	288.4	289.05	289.05	+0.327 (+0.11%)	235
4 Sep 2019	USD	288.7234	289.13	285.07	288.7234	288.7234	+4.853 (+1.71%)	703
3 Sep 2019	USD	283.8703	285.6549	283.8703	283.8703	283.8703	-1.9 (-0.66%)	432
2 Sep 2019	USD	285.77	285.77	285.77	285.77	285.77	-3.23 (-1.12%)	2
30 Aug 2019	USD	289	289	288.62	289	289	+7.738 (+2.75%)	4,186
29 Aug 2019	USD	281.2618	281.2618	279.19	281.2618	281.2618	+5.702 (+2.07%)	1,020
28 Aug 2019	USD	275.56	275.56	272.02	275.56	275.56	+3.1 (+1.14%)	221,319
27 Aug 2019	USD	272.46	272.89	272.46	272.46	272.46	+3.308 (+1.23%)	1,314
26 Aug 2019	USD	269.152	272.376	269.152	269.152	269.152	-5.497 (-2.00%)	430
23 Aug 2019	USD	274.6495	278.5567	274.6495	274.6495	274.6495	-4.535 (-1.62%)	4,206
22 Aug 2019	USD	279.1844	279.1844	279.1844	279.1844	279.1844	+1.424 (+0.51%)	406
21 Aug 2019	USD	277.76	278.27	277.76	277.76	277.76	-0.24 (-0.09%)	411
20 Aug 2019	USD	278	278	278	278	278	-1.01 (-0.36%)	80
19 Aug 2019	USD	279.0102	279.4632	279.0102	279.0102	279.0102	+2.605 (+0.94%)	6,951
16 Aug 2019	USD	276.4051	276.59	276.4051	276.4051	276.4051	+3.365 (+1.23%)	251
15 Aug 2019	USD	273.04	273.4	273.04	273.04	273.04	-1.035 (-0.38%)	195
14 Aug 2019	USD	274.0752	274.0752	272.64	274.0752	274.0752	-1.565 (-0.57%)	1,063
13 Aug 2019	USD	275.6404	275.6404	271.4842	275.6404	275.6404	+1.725 (+0.63%)	2,165
12 Aug 2019	USD	273.915	273.915	273.64	273.915	273.915	-2.04 (-0.74%)	212
9 Aug 2019	USD	275.9546	280.5	275.9546	275.9546	275.9546	-3.395 (-1.22%)	4,454
8 Aug 2019	USD	279.35	279.54	274.79	279.35	279.35	+6.146 (+2.25%)	12,850
7 Aug 2019	USD	273.2041	275.19	270.3906	273.2041	273.2041	+0.684 (+0.25%)	17,601
6 Aug 2019	USD	272.52	277.81	271.4	272.52	272.52	+2.53 (+0.94%)	17,707
5 Aug 2019	USD	269.99	270.8749	269.075	269.99	269.99	-3.527 (-1.29%)	952
2 Aug 2019	USD	273.5167	277.81	273.5167	273.5167	273.5167	-10.652 (-3.75%)	3,830
1 Aug 2019	USD	284.1688	284.1688	277.84	284.1688	284.1688	+2.442 (+0.87%)	6,426
31 Jul 2019	USD	281.7272	281.7272	281.7272	281.7272	281.7272	-2.946 (-1.03%)	275

Unicorn Response |