Thermo Fisher Scientific Inc. Recent Share Price (LSE:0R0H)

LSE:0R0H - Thermo Fisher Scientific Inc Thermo Fisher Scientific Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	USD	284.6734	285.5	284.08	284.6734	284.6734	-3.874 (-1.34%)	1,129
29 Jul 2019	USD	288.5471	288.5471	286.0755	288.5471	288.5471	+0.3 (+0.10%)	316
26 Jul 2019	USD	288.2474	288.2474	288.2474	288.2474	288.2474	-2.447 (-0.84%)	822
25 Jul 2019	USD	290.6946	290.6946	288.94	290.6946	290.6946	+5.721 (+2.01%)	213
24 Jul 2019	USD	284.9738	284.9738	281	284.9738	284.9738	-6.509 (-2.23%)	1,229
23 Jul 2019	USD	291.4828	291.4828	291.4828	291.4828	291.4828	-0.227 (-0.08%)	347
22 Jul 2019	USD	291.71	291.71	290.5978	291.71	291.71	-1.942 (-0.66%)	1,124
19 Jul 2019	USD	293.6524	294.6133	293.6524	293.6524	293.6524	+2.082 (+0.71%)	586
18 Jul 2019	USD	291.57	292.64	287.84	291.57	291.57	+4.99 (+1.74%)	2,300
17 Jul 2019	USD	286.58	286.58	285.06	286.58	286.58	+1.14 (+0.40%)	1,295
16 Jul 2019	USD	285.44	287.3653	285.37	285.44	285.44	-3.4 (-1.18%)	447
15 Jul 2019	USD	288.84	290.81	288.84	288.84	288.84	-0.81 (-0.28%)	1,451
12 Jul 2019	USD	289.65	290.98	289.0024	289.65	289.65	-6.36 (-2.15%)	2,454
11 Jul 2019	USD	296.0098	298.26	296.0098	296.0098	296.0098	-2.87 (-0.96%)	753
10 Jul 2019	USD	298.88	298.88	297.9157	298.88	298.88	+1.853 (+0.62%)	908
9 Jul 2019	USD	297.0267	297.0267	296.4156	297.0267	297.0267	-2.273 (-0.76%)	186
8 Jul 2019	USD	299.3	299.3	299.3	299.3	299.3	-0.183 (-0.06%)	3,116
5 Jul 2019	USD	299.4829	302.5	299.4829	299.4829	299.4829	-5.767 (-1.89%)	744
3 Jul 2019	USD	305.25	305.25	305.25	305.25	305.25	+6.57 (+2.20%)	32
2 Jul 2019	USD	298.68	299.18	298.21	298.68	298.68	-0.45 (-0.15%)	2,095
1 Jul 2019	USD	299.13	299.13	293.68	299.13	299.13	+8.55 (+2.94%)	3,997
28 Jun 2019	USD	290.58	290.58	290.58	290.58	290.58	-2.18 (-0.74%)	173,982
27 Jun 2019	USD	292.76	293.3	292.76	292.76	292.76	+1.965 (+0.68%)	555
26 Jun 2019	USD	290.7949	293.35	290.7949	290.7949	290.7949	-5.954 (-2.01%)	864
25 Jun 2019	USD	296.7486	297.95	295.55	296.7486	296.7486	+1.929 (+0.65%)	533
24 Jun 2019	USD	294.82	294.82	293.178	294.82	294.82	+2.395 (+0.82%)	528
21 Jun 2019	USD	292.4252	293.39	291.8551	292.4252	292.4252	-2.48 (-0.84%)	40,151
20 Jun 2019	USD	294.9052	296.41	294.9052	294.9052	294.9052	+5.306 (+1.83%)	836
18 Jun 2019	USD	289.5992	289.5992	287.02	289.5992	289.5992	+4.489 (+1.57%)	1,082
17 Jun 2019	USD	285.11	286.0799	284.97	285.11	285.11	-0.03 (-0.01%)	107,872

Unicorn Response |