Thermo Fisher Scientific Inc. Recent Share Price (LSE:0R0H)

LSE:0R0H - Thermo Fisher Scientific Inc Thermo Fisher Scientific Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	USD	266.4162	266.5954	266.4162	266.4162	266.4162	+3.006 (+1.14%)	450
24 Apr 2019	USD	263.41	264.53	260.9142	263.41	263.41	-2.459 (-0.92%)	2,389
23 Apr 2019	USD	265.8687	265.8687	254.3182	265.8687	265.8687	+6.288 (+2.42%)	5,613
18 Apr 2019	USD	259.5807	259.5807	257.53	259.5807	259.5807	+2.037 (+0.79%)	39,079
17 Apr 2019	USD	257.5433	269.32	257.5433	257.5433	257.5433	-16.193 (-5.92%)	1,225
16 Apr 2019	USD	273.7365	278.5732	273.7365	273.7365	273.7365	-2.966 (-1.07%)	416
15 Apr 2019	USD	276.703	280.37	276.703	276.703	276.703	-5.54 (-1.96%)	3,234
12 Apr 2019	USD	282.2428	282.2428	282.2428	282.2428	282.2428	+3.209 (+1.15%)	170
11 Apr 2019	USD	279.0338	279.43	278.67	279.0338	279.0338	-0.456 (-0.16%)	1,006
10 Apr 2019	USD	279.4901	279.81	278.48	279.4901	279.4901	+1.95 (+0.70%)	47,111
9 Apr 2019	USD	277.54	277.54	276.63	277.54	277.54	+0.55 (+0.20%)	5,951
5 Apr 2019	USD	276.99	276.99	274.38	276.99	276.99	+3.05 (+1.11%)	505
4 Apr 2019	USD	273.94	275.73	273.94	273.94	273.94	-3.107 (-1.12%)	231
3 Apr 2019	USD	277.0473	277.0473	276.87	277.0473	277.0473	+3.347 (+1.22%)	194
2 Apr 2019	USD	273.7	275.73	273.7	273.7	273.7	-1.43 (-0.52%)	98
1 Apr 2019	USD	275.13	276.68	274.23	275.13	275.13	+3.584 (+1.32%)	2,363
29 Mar 2019	USD	271.5458	272.57	270.89	271.5458	271.5458	+2.296 (+0.85%)	525
28 Mar 2019	USD	269.25	271.116	269.25	269.25	269.25	-0.94 (-0.35%)	1,234
26 Mar 2019	USD	270.19	271.78	270.19	270.19	270.19	+2.272 (+0.85%)	557
25 Mar 2019	USD	267.9176	267.9176	266.87	267.9176	267.9176	+2.246 (+0.85%)	214
22 Mar 2019	USD	265.6712	265.76	265.625	265.6712	265.6712	-3.269 (-1.22%)	1,372
21 Mar 2019	USD	268.94	268.94	268.7	268.94	268.94	+4.46 (+1.69%)	155
20 Mar 2019	USD	264.4804	265.96	264.38	264.4804	264.4804	-2.11 (-0.79%)	35
19 Mar 2019	USD	266.59	266.59	266.59	266.59	266.59	+5 (+1.91%)	3,540
18 Mar 2019	USD	261.59	263.77	261.28	261.59	261.59	-1.74 (-0.66%)	2,424
15 Mar 2019	USD	263.33	263.69	263.33	263.33	263.33	+3.5 (+1.35%)	1,688
14 Mar 2019	USD	259.83	259.83	259.83	259.83	259.83	+2.6 (+1.01%)	738
13 Mar 2019	USD	257.23	257.23	256	257.23	257.23	+1.75 (+0.68%)	820
12 Mar 2019	USD	255.48	255.48	255.4584	255.48	255.48	+2.52 (+1.00%)	84,556
11 Mar 2019	USD	252.96	252.96	252.96	252.96	252.96	-0.93 (-0.37%)	15,808

Unicorn Response |