Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2018 |
USD |
244.31 |
244.75 |
244.31 |
244.31 |
244.31 |
-0.91 (-0.37%)
|
903 |
| 8 Nov 2018 |
USD |
245.22 |
245.22 |
243.88 |
245.22 |
245.22 |
+5.22 (+2.18%)
|
43 |
| 7 Nov 2018 |
USD |
240 |
240 |
240 |
240 |
240 |
+3.85 (+1.63%)
|
110 |
| 6 Nov 2018 |
USD |
236.15 |
236.95 |
236.12 |
236.15 |
236.15 |
+0.83 (+0.35%)
|
670 |
| 5 Nov 2018 |
USD |
235.32 |
235.32 |
235.32 |
235.32 |
235.32 |
-0.17 (-0.07%)
|
892 |
| 2 Nov 2018 |
USD |
235.49 |
235.49 |
235.35 |
235.49 |
235.49 |
+0.99 (+0.42%)
|
5,452 |
| 1 Nov 2018 |
USD |
234.5 |
235.66 |
232.86 |
234.5 |
234.5 |
+1.41 (+0.60%)
|
17,085 |
| 31 Oct 2018 |
USD |
233.09 |
233.66 |
233.09 |
233.09 |
233.09 |
+2.3 (+1.00%)
|
1,955 |
| 29 Oct 2018 |
USD |
230.79 |
233.81 |
230.79 |
230.79 |
230.79 |
+6.63 (+2.96%)
|
1,396 |
| 25 Oct 2018 |
USD |
224.16 |
228.34 |
224.16 |
224.16 |
224.16 |
-6.17 (-2.68%)
|
1,276 |
| 24 Oct 2018 |
USD |
230.33 |
230.33 |
230.33 |
230.33 |
230.33 |
+9.58 (+4.34%)
|
4 |
| 23 Oct 2018 |
USD |
220.75 |
220.75 |
220.75 |
220.75 |
220.75 |
-7.16 (-3.14%)
|
63 |
| 22 Oct 2018 |
USD |
227.91 |
227.91 |
224.9715 |
227.91 |
227.91 |
-0.94 (-0.41%)
|
1,678 |
| 19 Oct 2018 |
USD |
228.85 |
230.95 |
228.7 |
228.85 |
228.85 |
-1.6 (-0.69%)
|
19,123 |
| 18 Oct 2018 |
USD |
230.45 |
230.83 |
230.45 |
230.45 |
230.45 |
-4.84 (-2.06%)
|
4,471 |
| 17 Oct 2018 |
USD |
235.29 |
235.29 |
234.38 |
235.29 |
235.29 |
+0.28 (+0.12%)
|
748 |
| 16 Oct 2018 |
USD |
235.01 |
235.01 |
230.37 |
235.01 |
235.01 |
+4.73 (+2.05%)
|
1,232 |
| 12 Oct 2018 |
USD |
230.28 |
243.38 |
226.09 |
230.28 |
230.28 |
-0.24 (-0.10%)
|
2,052 |
| 11 Oct 2018 |
USD |
230.52 |
230.52 |
230.18 |
230.52 |
230.52 |
-5.05 (-2.14%)
|
3,786 |
| 10 Oct 2018 |
USD |
235.57 |
238.72 |
235.57 |
235.57 |
235.57 |
-5.13 (-2.13%)
|
275 |
| 9 Oct 2018 |
USD |
240.7 |
240.7 |
240.7 |
240.7 |
240.7 |
+1.18 (+0.49%)
|
5,632 |
| 8 Oct 2018 |
USD |
239.52 |
239.56 |
239.52 |
239.52 |
239.52 |
-2.87 (-1.18%)
|
200 |
| 5 Oct 2018 |
USD |
242.39 |
243.0857 |
242.39 |
242.39 |
242.39 |
-6.38 (-2.56%)
|
1,038 |
| 3 Oct 2018 |
USD |
248.77 |
249.13 |
248.77 |
248.77 |
248.77 |
+0.77 (+0.31%)
|
925 |
| 2 Oct 2018 |
USD |
248 |
248 |
248 |
248 |
248 |
-1.34 (-0.54%)
|
868 |
| 1 Oct 2018 |
USD |
249.34 |
249.5601 |
246.26 |
249.34 |
249.34 |
+5.12 (+2.10%)
|
719 |
| 28 Sep 2018 |
USD |
244.22 |
244.22 |
244.22 |
244.22 |
244.22 |
+1.32 (+0.54%)
|
70 |
| 27 Sep 2018 |
USD |
242.9 |
242.9 |
242.9 |
242.9 |
242.9 |
+0.14 (+0.06%)
|
1,225 |
| 25 Sep 2018 |
USD |
242.76 |
242.76 |
242.76 |
242.76 |
242.76 |
-0.73 (-0.30%)
|
481 |
| 24 Sep 2018 |
USD |
243.49 |
243.49 |
243.49 |
243.49 |
243.49 |
+1.65 (+0.68%)
|
290 |
