Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
USD |
564.27 |
571.05 |
558.545 |
564.27 |
564.27 |
+0.44 (+0.08%)
|
1,732 |
| 12 Apr 2024 |
USD |
563.83 |
574.08 |
561.67 |
563.83 |
563.83 |
-15.36 (-2.65%)
|
1,710 |
| 11 Apr 2024 |
USD |
579.19 |
581.98 |
571.4238 |
579.19 |
579.19 |
+4.37 (+0.76%)
|
454 |
| 10 Apr 2024 |
USD |
574.82 |
580 |
572.03 |
574.82 |
574.82 |
-11.09 (-1.89%)
|
228 |
| 9 Apr 2024 |
USD |
585.91 |
589.6 |
581.34 |
585.91 |
585.91 |
+7.54 (+1.30%)
|
1,016 |
| 8 Apr 2024 |
USD |
578.37 |
581.29 |
574.74 |
578.37 |
578.37 |
-3.24 (-0.56%)
|
670 |
| 5 Apr 2024 |
USD |
581.61 |
583.84 |
568.26 |
581.61 |
581.61 |
+0.9 (+0.15%)
|
1,141 |
| 4 Apr 2024 |
USD |
580.71 |
582.21 |
577.35 |
580.71 |
580.71 |
+4.23 (+0.73%)
|
1,044 |
| 3 Apr 2024 |
USD |
576.48 |
577.66 |
571.23 |
576.48 |
576.48 |
+8.07 (+1.42%)
|
1,475 |
| 2 Apr 2024 |
USD |
568.41 |
572.2403 |
565.94 |
568.41 |
568.41 |
-12.5 (-2.15%)
|
1,223 |
| 28 Mar 2024 |
USD |
580.91 |
582.4051 |
578.34 |
580.91 |
580.91 |
+4.24 (+0.74%)
|
1,561 |
| 27 Mar 2024 |
USD |
576.67 |
576.99 |
571.06 |
576.67 |
576.67 |
+6.79 (+1.19%)
|
2,157 |
| 26 Mar 2024 |
USD |
569.88 |
575.2 |
568.9 |
569.88 |
569.88 |
-3.55 (-0.62%)
|
419,515 |
| 25 Mar 2024 |
USD |
573.43 |
584.23 |
571.2477 |
573.43 |
573.43 |
-9.67 (-1.66%)
|
6,557 |
| 22 Mar 2024 |
USD |
583.1 |
588.9 |
579.83 |
583.1 |
583.1 |
-2.35 (-0.40%)
|
4,988 |
| 21 Mar 2024 |
USD |
585.45 |
587.3 |
577.58 |
585.45 |
585.45 |
+6.98 (+1.21%)
|
1,693 |
| 20 Mar 2024 |
USD |
578.47 |
585 |
576.501 |
578.47 |
578.47 |
-3.83 (-0.66%)
|
1,157 |
| 19 Mar 2024 |
USD |
582.3 |
583.7318 |
577.04 |
582.3 |
582.3 |
+0.16 (+0.03%)
|
1,181 |
| 18 Mar 2024 |
USD |
582.14 |
586.932 |
578.41 |
582.14 |
582.14 |
-2.005 (-0.34%)
|
27,934 |
| 15 Mar 2024 |
USD |
584.1445 |
584.1445 |
575.17 |
584.1445 |
584.1445 |
-1.006 (-0.17%)
|
22,601 |
| 14 Mar 2024 |
USD |
585.15 |
594.56 |
582.8 |
585.15 |
585.15 |
-8.37 (-1.41%)
|
863 |
| 13 Mar 2024 |
USD |
593.52 |
599.03 |
592.29 |
593.52 |
593.52 |
-4.5 (-0.75%)
|
430 |
| 12 Mar 2024 |
USD |
598.02 |
600.73 |
594.45 |
598.02 |
598.02 |
+0.86 (+0.14%)
|
112,972 |
| 11 Mar 2024 |
USD |
597.16 |
597.61 |
589.5 |
597.16 |
597.16 |
-1.34 (-0.22%)
|
29,564 |
| 8 Mar 2024 |
USD |
598.5 |
603.14 |
595.52 |
598.5 |
598.5 |
+3.05 (+0.51%)
|
478 |
| 7 Mar 2024 |
USD |
595.45 |
597.4 |
591.97 |
595.45 |
595.45 |
+6.08 (+1.03%)
|
533 |
| 6 Mar 2024 |
USD |
589.37 |
598.23 |
587.15 |
589.37 |
589.37 |
+5.2 (+0.89%)
|
2,621 |
| 5 Mar 2024 |
USD |
584.17 |
585.39 |
579.42 |
584.17 |
584.17 |
+8.3 (+1.44%)
|
1,918 |
| 4 Mar 2024 |
USD |
575.87 |
580.55 |
572.32 |
575.87 |
575.87 |
-0.3 (-0.05%)
|
732 |
| 1 Mar 2024 |
USD |
576.17 |
578.44 |
562.5 |
576.17 |
576.17 |
+4.68 (+0.82%)
|
4,055 |
