Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2018 |
USD |
230.92 |
230.92 |
230.92 |
230.92 |
230.92 |
-1.51 (-0.65%)
|
180 |
| 27 Jul 2018 |
USD |
232.43 |
232.85 |
232.43 |
232.43 |
232.43 |
+2.25 (+0.98%)
|
1,206 |
| 26 Jul 2018 |
USD |
230.18 |
230.18 |
230.18 |
230.18 |
230.18 |
+2.93 (+1.29%)
|
125 |
| 25 Jul 2018 |
USD |
227.25 |
227.311 |
224.81 |
227.25 |
227.25 |
+5.595 (+2.52%)
|
1,436 |
| 24 Jul 2018 |
USD |
221.6555 |
221.6555 |
221.6555 |
221.6555 |
221.6555 |
+2.975 (+1.36%)
|
795 |
| 23 Jul 2018 |
USD |
218.68 |
218.76 |
218.68 |
218.68 |
218.68 |
+3.177 (+1.47%)
|
28,940 |
| 20 Jul 2018 |
USD |
215.503 |
215.503 |
215.503 |
215.503 |
215.503 |
+0.673 (+0.31%)
|
1 |
| 19 Jul 2018 |
USD |
214.83 |
215.16 |
214.8 |
214.83 |
214.83 |
+3.96 (+1.88%)
|
606 |
| 18 Jul 2018 |
USD |
210.87 |
211.07 |
210.71 |
210.87 |
210.87 |
+2.11 (+1.01%)
|
1,410 |
| 17 Jul 2018 |
USD |
208.76 |
208.79 |
208.14 |
208.76 |
208.76 |
-2.11 (-1.00%)
|
6,016 |
| 16 Jul 2018 |
USD |
210.87 |
210.87 |
210.08 |
210.87 |
210.87 |
-0.22 (-0.10%)
|
25,750 |
| 13 Jul 2018 |
USD |
211.09 |
211.09 |
211.09 |
211.09 |
211.09 |
-0.65 (-0.31%)
|
105 |
| 11 Jul 2018 |
USD |
211.74 |
212.29 |
211.38 |
211.74 |
211.74 |
-2.17 (-1.01%)
|
2,174 |
| 10 Jul 2018 |
USD |
213.91 |
213.91 |
213.91 |
213.91 |
213.91 |
+4.72 (+2.26%)
|
255 |
| 9 Jul 2018 |
USD |
209.19 |
209.19 |
209.19 |
209.19 |
209.19 |
+3.22 (+1.56%)
|
1,362 |
| 5 Jul 2018 |
USD |
205.97 |
207.37 |
205.97 |
205.97 |
205.97 |
-0.46 (-0.22%)
|
897 |
| 3 Jul 2018 |
USD |
206.43 |
207.02 |
206.27 |
206.43 |
206.43 |
+1.36 (+0.66%)
|
1,682 |
| 2 Jul 2018 |
USD |
205.07 |
205.07 |
205.07 |
205.07 |
205.07 |
-1.17 (-0.57%)
|
50,004 |
| 29 Jun 2018 |
USD |
206.24 |
206.4906 |
206.24 |
206.24 |
206.24 |
+0.3 (+0.15%)
|
787 |
| 26 Jun 2018 |
USD |
205.94 |
205.94 |
205.3265 |
205.94 |
205.94 |
-2.81 (-1.35%)
|
162 |
| 25 Jun 2018 |
USD |
208.75 |
208.75 |
208.75 |
208.75 |
208.75 |
+0.71 (+0.34%)
|
285 |
| 22 Jun 2018 |
USD |
208.04 |
208.04 |
208.04 |
208.04 |
208.04 |
-0.96 (-0.46%)
|
127 |
| 21 Jun 2018 |
USD |
209 |
209 |
209 |
209 |
209 |
-0.43 (-0.21%)
|
40,255 |
| 20 Jun 2018 |
USD |
209.43 |
210 |
209.43 |
209.43 |
209.43 |
+0.7 (+0.34%)
|
338 |
| 19 Jun 2018 |
USD |
208.73 |
212.82 |
208.73 |
208.73 |
208.73 |
-7.52 (-3.48%)
|
564 |
| 15 Jun 2018 |
USD |
216.25 |
216.25 |
216.25 |
216.25 |
216.25 |
-0.53 (-0.24%)
|
7 |
| 14 Jun 2018 |
USD |
216.78 |
216.78 |
216.78 |
216.78 |
216.78 |
-1.75 (-0.80%)
|
315 |
| 13 Jun 2018 |
USD |
218.53 |
218.53 |
218.53 |
218.53 |
218.53 |
+0.3 (+0.14%)
|
1,224 |
| 12 Jun 2018 |
USD |
218.23 |
218.23 |
218.05 |
218.23 |
218.23 |
+0.6 (+0.28%)
|
92 |
| 11 Jun 2018 |
USD |
217.63 |
217.63 |
217.63 |
217.63 |
217.63 |
+0.46 (+0.21%)
|
1,587 |
