Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2018 |
USD |
217.17 |
217.17 |
217.17 |
217.17 |
217.17 |
-1.1 (-0.50%)
|
520 |
| 7 Jun 2018 |
USD |
218.27 |
218.72 |
218.27 |
218.27 |
218.27 |
+0.64 (+0.29%)
|
276 |
| 6 Jun 2018 |
USD |
217.63 |
217.63 |
215.07 |
217.63 |
217.63 |
+2.21 (+1.03%)
|
558 |
| 5 Jun 2018 |
USD |
215.42 |
215.42 |
214.17 |
215.42 |
215.42 |
+2.47 (+1.16%)
|
31 |
| 4 Jun 2018 |
USD |
212.95 |
213.5907 |
211.83 |
212.95 |
212.95 |
+1.62 (+0.77%)
|
1,250 |
| 1 Jun 2018 |
USD |
211.33 |
211.33 |
208.27 |
211.33 |
211.33 |
+0.38 (+0.18%)
|
1,162 |
| 31 May 2018 |
USD |
210.95 |
210.95 |
210.95 |
210.95 |
210.95 |
+0.61 (+0.29%)
|
300 |
| 30 May 2018 |
USD |
210.34 |
210.34 |
210.34 |
210.34 |
210.34 |
-0.68 (-0.32%)
|
388 |
| 29 May 2018 |
USD |
211.02 |
211.02 |
211.02 |
211.02 |
211.02 |
-7.087 (-3.25%)
|
19,924 |
| 24 May 2018 |
USD |
218.1071 |
218.1071 |
218.1071 |
218.1071 |
218.1071 |
+1.377 (+0.64%)
|
24,468 |
| 22 May 2018 |
USD |
216.73 |
217.88 |
216.73 |
216.73 |
216.73 |
+1.79 (+0.83%)
|
11,498 |
| 21 May 2018 |
USD |
214.94 |
216.2815 |
214.94 |
214.94 |
214.94 |
+3.93 (+1.86%)
|
13,624 |
| 18 May 2018 |
USD |
211.01 |
211.5 |
211.01 |
211.01 |
211.01 |
+0.34 (+0.16%)
|
240 |
| 17 May 2018 |
USD |
210.67 |
211.38 |
210.67 |
210.67 |
210.67 |
+1.59 (+0.76%)
|
4,682 |
| 16 May 2018 |
USD |
209.08 |
211.14 |
209.08 |
209.08 |
209.08 |
-8.33 (-3.83%)
|
55 |
| 15 May 2018 |
USD |
217.41 |
217.41 |
212.57 |
217.41 |
217.41 |
+0.86 (+0.40%)
|
428 |
| 14 May 2018 |
USD |
216.55 |
216.55 |
216.55 |
216.55 |
216.55 |
+2.73 (+1.28%)
|
0 |
| 11 May 2018 |
USD |
213.82 |
216.28 |
213.82 |
213.82 |
213.82 |
+5.13 (+2.46%)
|
2,900 |
| 10 May 2018 |
USD |
208.69 |
213.757 |
208.69 |
208.69 |
208.69 |
+0.62 (+0.30%)
|
36,273 |
| 9 May 2018 |
USD |
208.07 |
208.07 |
208.07 |
208.07 |
208.07 |
-0.91 (-0.44%)
|
0 |
| 8 May 2018 |
USD |
208.98 |
208.98 |
208.05 |
208.98 |
208.98 |
+0.66 (+0.32%)
|
9,558 |
| 4 May 2018 |
USD |
208.32 |
208.32 |
206.99 |
208.32 |
208.32 |
-0.52 (-0.25%)
|
195 |
| 3 May 2018 |
USD |
208.84 |
208.84 |
208.84 |
208.84 |
208.84 |
-1.88 (-0.89%)
|
0 |
| 2 May 2018 |
USD |
210.72 |
210.72 |
210 |
210.72 |
210.72 |
+0.37 (+0.18%)
|
9,556 |
| 1 May 2018 |
USD |
210.35 |
210.35 |
210.35 |
210.35 |
210.35 |
-2.49 (-1.17%)
|
14,272 |
| 30 Apr 2018 |
USD |
212.84 |
212.84 |
212.1535 |
212.84 |
212.84 |
-1 (-0.47%)
|
1,499 |
| 27 Apr 2018 |
USD |
213.84 |
213.84 |
213.0655 |
213.84 |
213.84 |
-0.63 (-0.29%)
|
2,828 |
| 26 Apr 2018 |
USD |
214.47 |
214.47 |
214.47 |
214.47 |
214.47 |
+1.3 (+0.61%)
|
0 |
| 25 Apr 2018 |
USD |
213.17 |
213.17 |
213.17 |
213.17 |
213.17 |
-3.18 (-1.47%)
|
0 |
| 24 Apr 2018 |
USD |
216.35 |
216.35 |
215.247 |
216.35 |
216.35 |
+0.46 (+0.21%)
|
12 |
