Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
USD |
215.89 |
217.8945 |
215.89 |
215.89 |
215.89 |
-1.1 (-0.51%)
|
90 |
| 20 Apr 2018 |
USD |
216.99 |
216.99 |
216.99 |
216.99 |
216.99 |
-2.54 (-1.16%)
|
0 |
| 19 Apr 2018 |
USD |
219.53 |
220.782 |
219.53 |
219.53 |
219.53 |
+1.3 (+0.60%)
|
866 |
| 18 Apr 2018 |
USD |
218.23 |
220.384 |
218.23 |
218.23 |
218.23 |
+2.32 (+1.07%)
|
2,962 |
| 17 Apr 2018 |
USD |
215.91 |
217.825 |
215.91 |
215.91 |
215.91 |
+1.56 (+0.73%)
|
59 |
| 16 Apr 2018 |
USD |
214.35 |
216.34 |
214.35 |
214.35 |
214.35 |
+1.02 (+0.48%)
|
50 |
| 13 Apr 2018 |
USD |
213.33 |
213.33 |
213.33 |
213.33 |
213.33 |
+0.54 (+0.25%)
|
0 |
| 12 Apr 2018 |
USD |
212.79 |
214.7845 |
212.79 |
212.79 |
212.79 |
-2.4 (-1.12%)
|
309 |
| 11 Apr 2018 |
USD |
215.19 |
215.19 |
212.123 |
215.19 |
215.19 |
+5.64 (+2.69%)
|
2,484 |
| 10 Apr 2018 |
USD |
209.55 |
214.7903 |
209.55 |
209.55 |
209.55 |
+3.99 (+1.94%)
|
1,414 |
| 9 Apr 2018 |
USD |
205.56 |
211.55 |
205.56 |
205.56 |
205.56 |
-6.3 (-2.97%)
|
139 |
| 6 Apr 2018 |
USD |
211.86 |
211.86 |
208.904 |
211.86 |
211.86 |
+2.54 (+1.21%)
|
1,210 |
| 5 Apr 2018 |
USD |
209.32 |
211.7 |
209.32 |
209.32 |
209.32 |
+2.64 (+1.28%)
|
10,827 |
| 4 Apr 2018 |
USD |
206.68 |
206.68 |
206.68 |
206.68 |
206.68 |
+3.54 (+1.74%)
|
0 |
| 3 Apr 2018 |
USD |
203.14 |
204.7 |
203.14 |
203.14 |
203.14 |
-2.78 (-1.35%)
|
12,243 |
| 29 Mar 2018 |
USD |
205.92 |
207.05 |
205.92 |
205.92 |
205.92 |
-0.7 (-0.34%)
|
662 |
| 28 Mar 2018 |
USD |
206.62 |
208.324 |
206.62 |
206.62 |
206.62 |
-3.06 (-1.46%)
|
529 |
| 27 Mar 2018 |
USD |
209.68 |
209.68 |
208.94 |
209.68 |
209.68 |
+5.03 (+2.46%)
|
60 |
| 26 Mar 2018 |
USD |
204.65 |
206.971 |
204.65 |
204.65 |
204.65 |
-2.68 (-1.29%)
|
9 |
| 23 Mar 2018 |
USD |
207.33 |
207.79 |
206.68 |
207.33 |
207.33 |
-5.63 (-2.64%)
|
356 |
| 22 Mar 2018 |
USD |
212.96 |
212.96 |
212.96 |
212.96 |
212.96 |
-1.76 (-0.82%)
|
0 |
| 21 Mar 2018 |
USD |
214.72 |
214.81 |
214.72 |
214.72 |
214.72 |
+3 (+1.42%)
|
9,482 |
| 20 Mar 2018 |
USD |
211.72 |
213.61 |
211.72 |
211.72 |
211.72 |
+1.28 (+0.61%)
|
9,891 |
| 19 Mar 2018 |
USD |
210.44 |
210.44 |
210.44 |
210.44 |
210.44 |
-2.01 (-0.95%)
|
7,671 |
| 16 Mar 2018 |
USD |
212.45 |
212.45 |
212.04 |
212.45 |
212.45 |
-1.01 (-0.47%)
|
1,460 |
| 15 Mar 2018 |
USD |
213.46 |
214.45 |
212.52 |
213.46 |
213.46 |
-1.66 (-0.77%)
|
134 |
| 14 Mar 2018 |
USD |
215.12 |
215.31 |
215.12 |
215.12 |
215.12 |
-2.37 (-1.09%)
|
250 |
| 13 Mar 2018 |
USD |
217.49 |
218.3655 |
217.49 |
217.49 |
217.49 |
-0.4 (-0.18%)
|
17,720 |
| 12 Mar 2018 |
USD |
217.89 |
218.7 |
217.89 |
217.89 |
217.89 |
+6.19 (+2.92%)
|
11,785 |
| 9 Mar 2018 |
USD |
211.7 |
213.24 |
211.7 |
211.7 |
211.7 |
-0.46 (-0.22%)
|
15 |
