Thermo Fisher Scientific Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2018 |
USD |
212.16 |
212.7 |
212.16 |
212.16 |
212.16 |
+2.04 (+0.97%)
|
11 |
| 7 Mar 2018 |
USD |
210.12 |
210.423 |
210.12 |
210.12 |
210.12 |
+3.36 (+1.63%)
|
3,130 |
| 6 Mar 2018 |
USD |
206.76 |
206.76 |
206.76 |
206.76 |
206.76 |
+0.32 (+0.16%)
|
0 |
| 5 Mar 2018 |
USD |
206.44 |
206.44 |
205.38 |
206.44 |
206.44 |
+1.23 (+0.60%)
|
100 |
| 2 Mar 2018 |
USD |
205.21 |
205.21 |
203.67 |
205.21 |
205.21 |
-3.37 (-1.62%)
|
160 |
| 1 Mar 2018 |
USD |
208.58 |
208.58 |
207.63 |
208.58 |
208.58 |
-2.1 (-1.00%)
|
125 |
| 28 Feb 2018 |
USD |
210.68 |
212.39 |
210.68 |
210.68 |
210.68 |
-3.39 (-1.58%)
|
248 |
| 27 Feb 2018 |
USD |
214.07 |
214.35 |
212.07 |
214.07 |
214.07 |
+2.36 (+1.11%)
|
2,490 |
| 26 Feb 2018 |
USD |
211.71 |
212.507 |
211.71 |
211.71 |
211.71 |
+2.58 (+1.23%)
|
226 |
| 23 Feb 2018 |
USD |
209.13 |
209.97 |
208.68 |
209.13 |
209.13 |
-0.66 (-0.31%)
|
1,396 |
| 22 Feb 2018 |
USD |
209.79 |
211.53 |
209.79 |
209.79 |
209.79 |
+1.95 (+0.94%)
|
15 |
| 21 Feb 2018 |
USD |
207.84 |
207.84 |
207.84 |
207.84 |
207.84 |
-2.77 (-1.32%)
|
0 |
| 20 Feb 2018 |
USD |
210.61 |
210.61 |
208.9 |
210.61 |
210.61 |
0.0 (0.0%)
|
327 |
| 19 Feb 2018 |
USD |
210.61 |
210.61 |
210.61 |
210.61 |
210.61 |
-0.11 (-0.05%)
|
0 |
| 16 Feb 2018 |
USD |
210.72 |
210.82 |
210.26 |
210.72 |
210.72 |
+2.41 (+1.16%)
|
94 |
| 15 Feb 2018 |
USD |
208.31 |
208.31 |
208.31 |
208.31 |
208.31 |
+4.81 (+2.36%)
|
0 |
| 14 Feb 2018 |
USD |
203.5 |
203.5 |
201.86 |
203.5 |
203.5 |
-1.01 (-0.49%)
|
8,173 |
| 13 Feb 2018 |
USD |
204.51 |
204.51 |
201.23 |
204.51 |
204.51 |
+4.33 (+2.16%)
|
765 |
| 12 Feb 2018 |
USD |
200.18 |
201.82 |
200.18 |
200.18 |
200.18 |
+1.45 (+0.73%)
|
9,920 |
| 9 Feb 2018 |
USD |
198.73 |
201.64 |
198.73 |
198.73 |
198.73 |
-8.82 (-4.25%)
|
3,512 |
| 8 Feb 2018 |
USD |
207.55 |
207.55 |
207.55 |
207.55 |
207.55 |
-1.93 (-0.92%)
|
0 |
| 7 Feb 2018 |
USD |
209.48 |
210.13 |
208.29 |
209.48 |
209.48 |
+1.17 (+0.56%)
|
2,983 |
| 6 Feb 2018 |
USD |
208.31 |
209.94 |
202.9 |
208.31 |
208.31 |
-9.38 (-4.31%)
|
2,344 |
| 5 Feb 2018 |
USD |
217.69 |
217.97 |
217.69 |
217.69 |
217.69 |
+3.07 (+1.43%)
|
10,458 |
| 1 Feb 2018 |
USD |
214.62 |
214.62 |
214.62 |
214.62 |
214.62 |
0.0 (0.0%)
|
0 |
| 31 Jan 2018 |
USD |
214.62 |
222.2 |
214.62 |
214.62 |
214.62 |
-4.19 (-1.91%)
|
390 |
| 30 Jan 2018 |
USD |
218.81 |
218.81 |
214.91 |
218.81 |
218.81 |
-0.97 (-0.44%)
|
512 |
| 29 Jan 2018 |
USD |
219.78 |
219.78 |
219.78 |
219.78 |
219.78 |
+1.9 (+0.87%)
|
2,281 |
| 26 Jan 2018 |
USD |
217.88 |
217.88 |
217.88 |
217.88 |
217.88 |
+2.56 (+1.19%)
|
0 |
| 25 Jan 2018 |
USD |
215.32 |
216.67 |
215.32 |
215.32 |
215.32 |
+0.77 (+0.36%)
|
3,406 |
