Thermo Fisher Scientific Inc. Recent Share Price (LSE:0R0H)

LSE:0R0H - Thermo Fisher Scientific Inc Thermo Fisher Scientific Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	USD	214.55	214.55	214	214.55	214.55	-0.77 (-0.36%)	13,491
23 Jan 2018	USD	215.32	216.87	215.32	215.32	215.32	+1.81 (+0.85%)	52,676
22 Jan 2018	USD	213.51	214.3	213.218	213.51	213.51	+7.51 (+3.65%)	133,058
19 Jan 2018	USD	206	214.213	206	206	206	+12.4 (+6.40%)	6,280
18 Jan 2018	USD	193.6	211.48	193.6	193.6	193.6	0.0 (0.0%)	2,526
17 Jan 2018	USD	193.6	208.54	193.6	193.6	193.6	0.0 (0.0%)	906
16 Jan 2018	USD	193.6	211.76	193.6	193.6	193.6	-12.69 (-6.15%)	74,777
15 Jan 2018	USD	206.29	210.17	206.29	206.29	206.29	0.0 (0.0%)	255