| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | CAD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.19 (+2.26%) | 7,465 |
| 22 Feb 2022 | CAD | 8.34 | 8.42 | 8.34 | 8.42 | 8.42 | -1.13 (-11.83%) | 67,602 |
| 28 Jan 2022 | CAD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.64 (-6.28%) | 5,742 |
| 24 Jan 2022 | CAD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.83 (-7.53%) | 29,723 |
| 14 Dec 2021 | CAD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43 (-11.49%) | 13,370 |
| 30 Nov 2021 | CAD | 12.44 | 12.45 | 12.44 | 12.45 | 12.45 | -1.05 (-7.78%) | 5,085 |
| 18 Nov 2021 | CAD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.179 (+1.35%) | 23,099 |
| 16 Nov 2021 | CAD | 13.3402 | 13.3402 | 13.2302 | 13.3206 | 13.3206 | -0.309 (-2.27%) | 14,721 |
| 12 Nov 2021 | CAD | 13.6295 | 13.6295 | 13.6295 | 13.6295 | 13.6295 | -0.261 (-1.88%) | 7,326 |
| 8 Nov 2021 | CAD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.4 (-9.16%) | 22,366 |
| 3 Nov 2021 | CAD | 14.55 | 15.33 | 14.55 | 15.29 | 15.29 | +2.89 (+23.31%) | 600 |
| 28 Sep 2021 | CAD | 12.41 | 12.41 | 12.4 | 12.4 | 12.4 | +0.13 (+1.06%) | 32,336 |
| 20 Sep 2021 | CAD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.58 (-11.41%) | 12,045 |
| 27 Aug 2021 | CAD | 13.84 | 13.88 | 13.84 | 13.85 | 13.85 | +0.86 (+6.62%) | 13,167 |
| 18 Aug 2021 | CAD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.12 (-0.92%) | 37,819 |
| 9 Aug 2021 | CAD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.33 (+2.58%) | 5,010 |
| 4 Aug 2021 | CAD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -6.31 (-33.05%) | 20,010 |
| 8 Jun 2021 | CAD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +1.23 (+6.89%) | 213,232 |
| 7 Jun 2021 | CAD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.63 (-8.36%) | 248,447 |
| 3 Jun 2021 | CAD | 22.01 | 22.01 | 16.93 | 19.49 | 19.49 | +4.13 (+26.89%) | 522,553 |
| 2 Jun 2021 | CAD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +2.37 (+18.24%) | 215,356 |
| 1 Jun 2021 | CAD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +4.3 (+49.48%) | 63,464 |
| 18 May 2021 | CAD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.99 (-18.63%) | 8,243 |
| 21 Apr 2021 | CAD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.72 (-6.32%) | 14,563 |
| 13 Apr 2021 | CAD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.11 (+0.97%) | 6,287 |
| 12 Apr 2021 | CAD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.41 (-3.50%) | 3,697 |
| 8 Apr 2021 | CAD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.88 (+8.13%) | 16,406 |
| 1 Apr 2021 | CAD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | -5.43 (-33.42%) | 21,786 |
| 12 Feb 2021 | CAD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.46 (+2.91%) | 30,358 |
| 11 Feb 2021 | CAD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.73 (+4.85%) | 56,200 |
