| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | CAD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.91 (-16.19%) | 22,027 |
| 1 Feb 2021 | CAD | 18.15 | 18.15 | 17.97 | 17.97 | 17.97 | -2.63 (-12.77%) | 152,783 |
| 29 Jan 2021 | CAD | 20.61 | 20.61 | 20.3 | 20.6 | 20.6 | -13.13 (-38.93%) | 136,595 |
| 27 Jan 2021 | CAD | 26.3104 | 33.73 | 26.2322 | 33.73 | 33.73 | +18.18 (+116.91%) | 299,347 |
| 21 Jan 2021 | CAD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +7.435 (+91.62%) | 70,518 |
| 17 Dec 2020 | CAD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | +1.907 (+30.71%) | 19,775 |
| 30 Sep 2020 | CAD | 6.2492 | 6.2496 | 6.2083 | 6.2083 | 6.2083 | -0.092 (-1.46%) | 5,964 |
| 25 Aug 2020 | CAD | 6.3 | 6.4196 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 202 |
| 24 Aug 2020 | CAD | 6.2797 | 6.2805 | 6.2604 | 6.2797 | 6.2797 | -0.041 (-0.64%) | 849 |
| 20 Aug 2020 | CAD | 6.3204 | 6.3204 | 6.3204 | 6.3204 | 6.3204 | +0.05 (+0.80%) | 51 |
| 19 Aug 2020 | CAD | 6.2702 | 6.2702 | 6.2702 | 6.2702 | 6.2702 | -0.03 (-0.48%) | 533 |
| 17 Aug 2020 | CAD | 6.3003 | 6.3898 | 6.3003 | 6.3003 | 6.3003 | -0.199 (-3.07%) | 2,040 |
| 13 Aug 2020 | CAD | 6.4997 | 6.4998 | 6.3802 | 6.4997 | 6.4997 | +0.14 (+2.20%) | 18,000 |
| 5 Aug 2020 | CAD | 6.3596 | 6.3596 | 6.3596 | 6.3596 | 6.3596 | -0.04 (-0.63%) | 300 |
| 9 Jul 2020 | CAD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -8.05 (-55.71%) | 6,965 |
| 26 Feb 2020 | CAD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +5.45 (+60.56%) | 10,444 |
| 24 Dec 2019 | CAD | 9 | 9 | 9 | 9 | 9 | -3.38 (-27.30%) | 3,347 |
| 12 Apr 2019 | CAD | 12.6 | 12.6 | 12.36 | 12.38 | 12.38 | -0.17 (-1.35%) | 4,641 |
| 11 Apr 2019 | CAD | 12.52 | 12.58 | 12.52 | 12.55 | 12.55 | +0.14 (+1.13%) | 1,900 |
| 10 Apr 2019 | CAD | 12.48 | 12.5 | 12.39 | 12.41 | 12.41 | -0.03 (-0.24%) | 1,900 |
| 9 Apr 2019 | CAD | 12.41 | 12.51 | 12.38 | 12.44 | 12.44 | -0.01 (-0.08%) | 1,946 |
| 8 Apr 2019 | CAD | 12.45 | 12.45 | 12.22 | 12.45 | 12.45 | -0.3 (-2.35%) | 1,900 |
| 3 Apr 2019 | CAD | 12.76 | 12.89 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 1,900 |
| 1 Apr 2019 | CAD | 13.61 | 13.65 | 12.77 | 12.78 | 12.78 | +0.26 (+2.08%) | 34,347 |
| 18 Mar 2019 | CAD | 12.58 | 12.63 | 12.46 | 12.52 | 12.52 | +1.16 (+10.21%) | 2,400 |
| 27 Feb 2019 | CAD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.38 (+3.46%) | 165 |
| 12 Feb 2019 | CAD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.13 (+1.20%) | 38,635 |
| 8 Feb 2019 | CAD | 10.68 | 10.85 | 10.68 | 10.85 | 10.85 | +0.07 (+0.65%) | 10,100 |
| 7 Feb 2019 | CAD | 10.86 | 10.9 | 10.75 | 10.78 | 10.78 | -4.06 (-27.36%) | 11,437 |
| 22 May 2018 | CAD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
