Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | CAD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
18 May 2018 | CAD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 0 |
17 May 2018 | CAD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09 (-0.60%) | 44 |
16 May 2018 | CAD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.23 (+1.56%) | 0 |
15 May 2018 | CAD | 14.7801 | 14.7801 | 14.7801 | 14.7801 | 14.7801 | -0.05 (-0.34%) | 1,308 |
14 May 2018 | CAD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.33 (-2.18%) | 0 |
11 May 2018 | CAD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.31 (+2.09%) | 0 |
10 May 2018 | CAD | 14.8501 | 14.8501 | 14.8501 | 14.8501 | 14.8501 | +0.169 (+1.15%) | 116 |
9 May 2018 | CAD | 14.6807 | 14.6807 | 14.6807 | 14.6807 | 14.6807 | +0.381 (+2.66%) | 11 |
8 May 2018 | CAD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.521 (+3.78%) | 122 |
4 May 2018 | CAD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | -0.221 (-1.58%) | 253 |
3 May 2018 | CAD | 14 | 14 | 14 | 14 | 14 | +0.46 (+3.40%) | 0 |
2 May 2018 | CAD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
1 May 2018 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12 (-0.88%) | 0 |
30 Apr 2018 | CAD | 13.56 | 13.6491 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 4,176 |
27 Apr 2018 | CAD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.29 (+2.18%) | 0 |
26 Apr 2018 | CAD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
25 Apr 2018 | CAD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.31 (-2.27%) | 0 |
24 Apr 2018 | CAD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.1 (+0.74%) | 0 |
23 Apr 2018 | CAD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
20 Apr 2018 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.18 (-1.32%) | 0 |
19 Apr 2018 | CAD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
18 Apr 2018 | CAD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.31 (+2.34%) | 0 |
17 Apr 2018 | CAD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
16 Apr 2018 | CAD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
13 Apr 2018 | CAD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.29 (+2.23%) | 0 |
12 Apr 2018 | CAD | 13 | 13 | 13 | 13 | 13 | -0.44 (-3.27%) | 0 |
11 Apr 2018 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.47 (+3.62%) | 0 |
10 Apr 2018 | CAD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |
9 Apr 2018 | CAD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.35 (-2.62%) | 0 |