Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | CAD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
5 Apr 2018 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
4 Apr 2018 | CAD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45 (-3.26%) | 0 |
3 Apr 2018 | CAD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.516 (-9.90%) | 0 |
29 Mar 2018 | CAD | 15.3161 | 15.3161 | 15.3161 | 15.3161 | 15.3161 | -0.664 (-4.15%) | 3,368 |
28 Mar 2018 | CAD | 15.98 | 16.5982 | 15.9067 | 15.98 | 15.98 | -0.86 (-5.11%) | 2,288 |
27 Mar 2018 | CAD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.82 (+5.12%) | 0 |
26 Mar 2018 | CAD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.55 (-3.32%) | 0 |
23 Mar 2018 | CAD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.39 (-2.30%) | 0 |
22 Mar 2018 | CAD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.16 (-0.93%) | 0 |
21 Mar 2018 | CAD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.5 (+3.01%) | 0 |
20 Mar 2018 | CAD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36 (-2.12%) | 0 |
19 Mar 2018 | CAD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29 (-1.68%) | 0 |
16 Mar 2018 | CAD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.69 (+4.16%) | 0 |
15 Mar 2018 | CAD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.21 (+1.28%) | 0 |
14 Mar 2018 | CAD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.09 (-0.55%) | 0 |
13 Mar 2018 | CAD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
12 Mar 2018 | CAD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.14 (-0.84%) | 0 |
9 Mar 2018 | CAD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.5 (+3.10%) | 0 |
8 Mar 2018 | CAD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.1 (+0.62%) | 0 |
7 Mar 2018 | CAD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
6 Mar 2018 | CAD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.14 (+0.88%) | 0 |
5 Mar 2018 | CAD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.4 (+2.57%) | 0 |
2 Mar 2018 | CAD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
1 Mar 2018 | CAD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.22 (-1.39%) | 0 |
28 Feb 2018 | CAD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.14 (-0.88%) | 0 |
27 Feb 2018 | CAD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
26 Feb 2018 | CAD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.78 (+5.16%) | 0 |
23 Feb 2018 | CAD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.36 (-2.32%) | 0 |
22 Feb 2018 | CAD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.18 (+1.18%) | 0 |